Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 48,000 |
12 Aug 2021 | HKD | 1.99 | 1.99 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 112,000 |
11 Aug 2021 | HKD | 1.98 | 2 | 1.97 | 1.98 | 1.98 | +0.01 (+0.51%) | 82,000 |
10 Aug 2021 | HKD | 2 | 2 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 278,000 |
9 Aug 2021 | HKD | 1.99 | 2 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 32,000 |
6 Aug 2021 | HKD | 1.95 | 2.01 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 1,346,000 |
5 Aug 2021 | HKD | 1.98 | 1.98 | 1.93 | 1.96 | 1.96 | -0.01 (-0.51%) | 58,000 |
4 Aug 2021 | HKD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 10,000 |
3 Aug 2021 | HKD | 1.97 | 2.01 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 518,000 |
2 Aug 2021 | HKD | 1.99 | 2 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 176,000 |
30 Jul 2021 | HKD | 2 | 2 | 1.96 | 1.97 | 1.97 | -0.04 (-1.99%) | 52,000 |
29 Jul 2021 | HKD | 2.04 | 2.1 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 108,000 |
28 Jul 2021 | HKD | 1.96 | 2.12 | 1.9 | 2.04 | 2.04 | +0.08 (+4.08%) | 2,310,000 |
27 Jul 2021 | HKD | 1.93 | 2 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 370,000 |
26 Jul 2021 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | -0.05 (-2.53%) | 20,000 |
23 Jul 2021 | HKD | 2 | 2.02 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 44,000 |
22 Jul 2021 | HKD | 1.98 | 2 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 162,000 |
21 Jul 2021 | HKD | 1.9 | 1.99 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 1,550,000 |
20 Jul 2021 | HKD | 1.96 | 2 | 1.94 | 2 | 2 | +0.04 (+2.04%) | 30,000 |
19 Jul 2021 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 22,000 |
16 Jul 2021 | HKD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 26,000 |
15 Jul 2021 | HKD | 2 | 2 | 1.95 | 1.98 | 1.98 | 0.0 (0.0%) | 124,000 |
14 Jul 2021 | HKD | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 18,000 |
13 Jul 2021 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 2,000 |
12 Jul 2021 | HKD | 2 | 2.04 | 1.99 | 2.04 | 2.04 | +0.07 (+3.55%) | 68,000 |
9 Jul 2021 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 90,000 |
7 Jul 2021 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 4,000 |
6 Jul 2021 | HKD | 2 | 2.04 | 2 | 2.01 | 2.01 | -0.03 (-1.47%) | 24,000 |
5 Jul 2021 | HKD | 2.06 | 2.06 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 144,000 |