Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | HKD | 1.91 | 1.91 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 274,000 |
8 Apr 2021 | HKD | 1.93 | 1.93 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 322,000 |
7 Apr 2021 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 290,000 |
1 Apr 2021 | HKD | 1.9 | 1.92 | 1.87 | 1.92 | 1.92 | +0.01 (+0.52%) | 300,000 |
31 Mar 2021 | HKD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 300,000 |
30 Mar 2021 | HKD | 1.87 | 1.92 | 1.86 | 1.92 | 1.92 | +0.04 (+2.13%) | 438,000 |
29 Mar 2021 | HKD | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 300,000 |
26 Mar 2021 | HKD | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 330,000 |
25 Mar 2021 | HKD | 1.88 | 1.88 | 1.8 | 1.86 | 1.86 | -0.02 (-1.06%) | 358,000 |
24 Mar 2021 | HKD | 1.9 | 1.9 | 1.87 | 1.88 | 1.88 | -0.03 (-1.57%) | 358,000 |
23 Mar 2021 | HKD | 1.92 | 1.94 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 302,000 |
22 Mar 2021 | HKD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 300,000 |
19 Mar 2021 | HKD | 1.94 | 1.94 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 286,000 |
18 Mar 2021 | HKD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 292,000 |
17 Mar 2021 | HKD | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 280,000 |
16 Mar 2021 | HKD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 280,000 |
15 Mar 2021 | HKD | 1.93 | 1.95 | 1.88 | 1.95 | 1.95 | +0.04 (+2.09%) | 520,000 |
12 Mar 2021 | HKD | 1.92 | 1.93 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 350,000 |
11 Mar 2021 | HKD | 1.89 | 1.93 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 636,000 |
10 Mar 2021 | HKD | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | +0.05 (+2.73%) | 330,000 |
9 Mar 2021 | HKD | 1.87 | 1.88 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 460,000 |
8 Mar 2021 | HKD | 1.89 | 1.9 | 1.84 | 1.85 | 1.85 | -0.01 (-0.54%) | 364,000 |
5 Mar 2021 | HKD | 1.86 | 1.86 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 424,000 |
4 Mar 2021 | HKD | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | -0.01 (-0.53%) | 394,000 |
3 Mar 2021 | HKD | 1.87 | 1.87 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 524,000 |
2 Mar 2021 | HKD | 1.94 | 1.94 | 1.85 | 1.87 | 1.87 | -0.06 (-3.11%) | 614,000 |
1 Mar 2021 | HKD | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 416,000 |
26 Feb 2021 | HKD | 1.96 | 1.99 | 1.94 | 1.95 | 1.95 | -0.08 (-3.94%) | 580,000 |
25 Feb 2021 | HKD | 1.96 | 2.08 | 1.96 | 2.03 | 2.03 | +0.05 (+2.53%) | 1,136,000 |
24 Feb 2021 | HKD | 1.99 | 1.99 | 1.93 | 1.98 | 1.98 | -0.02 (-1%) | 418,000 |