Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | HKD | 1.76 | 1.78 | 1.73 | 1.78 | 1.78 | 0.0 (0.0%) | 144,000 |
16 Jan 2024 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 238,000 |
15 Jan 2024 | HKD | 1.84 | 1.84 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 188,000 |
12 Jan 2024 | HKD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | +0.02 (+1.11%) | 26,000 |
11 Jan 2024 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 82,000 |
10 Jan 2024 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 20,000 |
9 Jan 2024 | HKD | 1.79 | 1.79 | 1.77 | 1.78 | 1.78 | -0.02 (-1.11%) | 1,518,000 |
8 Jan 2024 | HKD | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 640,000 |
5 Jan 2024 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 8,000 |
4 Jan 2024 | HKD | 1.75 | 1.82 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 44,000 |
3 Jan 2024 | HKD | 1.79 | 1.83 | 1.74 | 1.75 | 1.75 | -0.04 (-2.23%) | 142,000 |
2 Jan 2024 | HKD | 1.79 | 1.83 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 92,000 |
29 Dec 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 64,000 |
28 Dec 2023 | HKD | 1.78 | 1.8 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 116,000 |
27 Dec 2023 | HKD | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 276,000 |
22 Dec 2023 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 166,000 |
21 Dec 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 112,000 |
20 Dec 2023 | HKD | 1.83 | 1.83 | 1.79 | 1.8 | 1.8 | -0.03 (-1.64%) | 146,000 |
19 Dec 2023 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.06 (+3.39%) | 1,524,000 |
18 Dec 2023 | HKD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 104,000 |
15 Dec 2023 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.04 (+2.27%) | 20,000 |
14 Dec 2023 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.01 (+0.57%) | 150,000 |
13 Dec 2023 | HKD | 1.84 | 1.84 | 1.73 | 1.75 | 1.75 | -0.1 (-5.41%) | 248,000 |
12 Dec 2023 | HKD | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | -0.07 (-3.65%) | 286,000 |
11 Dec 2023 | HKD | 1.89 | 1.95 | 1.89 | 1.92 | 1.92 | +0.04 (+2.13%) | 2,138,000 |
8 Dec 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 2,000 |
7 Dec 2023 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 14,000 |
6 Dec 2023 | HKD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 24,000 |
5 Dec 2023 | HKD | 1.89 | 1.91 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 62,000 |
4 Dec 2023 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 86,000 |