Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2020 | HKD | 1.95 | 1.95 | 1.93 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,222,000 |
17 Apr 2020 | HKD | 1.95 | 1.97 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 1,218,000 |
16 Apr 2020 | HKD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 1,074,000 |
15 Apr 2020 | HKD | 1.95 | 1.95 | 1.91 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,316,000 |
14 Apr 2020 | HKD | 1.9 | 1.91 | 1.87 | 1.9 | 1.9 | -0.03 (-1.55%) | 1,136,000 |
9 Apr 2020 | HKD | 1.84 | 1.94 | 1.81 | 1.93 | 1.93 | +0.13 (+7.22%) | 2,048,000 |
8 Apr 2020 | HKD | 1.83 | 1.83 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,208,000 |
7 Apr 2020 | HKD | 1.85 | 1.86 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 1,318,000 |
6 Apr 2020 | HKD | 1.87 | 1.87 | 1.77 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,156,000 |
3 Apr 2020 | HKD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,104,000 |
2 Apr 2020 | HKD | 1.79 | 1.85 | 1.79 | 1.84 | 1.84 | +0.02 (+1.10%) | 1,112,000 |
1 Apr 2020 | HKD | 1.82 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 1,118,000 |
31 Mar 2020 | HKD | 1.88 | 1.88 | 1.8 | 1.85 | 1.85 | +0.04 (+2.21%) | 1,332,000 |
30 Mar 2020 | HKD | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -0.05 (-2.69%) | 1,172,000 |
27 Mar 2020 | HKD | 1.95 | 1.95 | 1.8 | 1.86 | 1.86 | -0.04 (-2.11%) | 1,256,000 |
26 Mar 2020 | HKD | 1.96 | 1.96 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 1,096,000 |
25 Mar 2020 | HKD | 1.93 | 1.97 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 1,114,000 |
24 Mar 2020 | HKD | 1.9 | 1.9 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 1,236,000 |
23 Mar 2020 | HKD | 1.8 | 1.88 | 1.8 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,096,000 |
20 Mar 2020 | HKD | 1.7 | 1.91 | 1.7 | 1.85 | 1.85 | +0.11 (+6.32%) | 3,626,000 |
19 Mar 2020 | HKD | 1.7 | 1.85 | 1.7 | 1.74 | 1.74 | -0.06 (-3.33%) | 1,344,000 |
18 Mar 2020 | HKD | 1.8 | 1.92 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 1,102,000 |
17 Mar 2020 | HKD | 1.8 | 1.84 | 1.68 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,232,000 |
16 Mar 2020 | HKD | 1.95 | 1.95 | 1.81 | 1.81 | 1.81 | -0.14 (-7.18%) | 1,460,000 |
13 Mar 2020 | HKD | 1.88 | 1.95 | 1.83 | 1.95 | 1.95 | -0.03 (-1.52%) | 1,744,000 |
12 Mar 2020 | HKD | 1.99 | 2 | 1.93 | 1.98 | 1.98 | -0.07 (-3.41%) | 1,350,000 |
11 Mar 2020 | HKD | 2.09 | 2.09 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,054,000 |
10 Mar 2020 | HKD | 2.08 | 2.08 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,088,000 |
9 Mar 2020 | HKD | 2.21 | 2.21 | 2.07 | 2.08 | 2.08 | -0.1 (-4.59%) | 1,050,000 |
6 Mar 2020 | HKD | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | -0.02 (-0.91%) | 1,114,000 |