| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | HKD | 4.3 | 3.92 | 3.95 | 4.24 | 4.24 | +0.32 (+8.16%) | 4,840,000 |
| 11 Apr 2019 | HKD | 3.92 | 3.85 | 3.92 | 3.92 | 3.92 | +0.03 (+0.77%) | 1,146,000 |
| 10 Apr 2019 | HKD | 3.92 | 3.76 | 3.83 | 3.89 | 3.89 | +0.02 (+0.52%) | 2,634,000 |
| 9 Apr 2019 | HKD | 3.89 | 3.77 | 3.86 | 3.87 | 3.87 | +0.12 (+3.20%) | 2,478,000 |
| 8 Apr 2019 | HKD | 3.87 | 3.55 | 3.55 | 3.75 | 3.75 | +0.2 (+5.63%) | 2,948,000 |
| 4 Apr 2019 | HKD | 3.58 | 3.44 | 3.44 | 3.55 | 3.55 | +0.04 (+1.14%) | 1,252,000 |
| 3 Apr 2019 | HKD | 3.53 | 3.42 | 3.42 | 3.51 | 3.51 | +0.06 (+1.74%) | 1,570,000 |
| 2 Apr 2019 | HKD | 3.45 | 3.28 | 3.34 | 3.45 | 3.45 | +0.08 (+2.37%) | 1,888,000 |
| 1 Apr 2019 | HKD | 3.45 | 3.34 | 3.36 | 3.37 | 3.37 | +0.03 (+0.90%) | 2,504,325 |
| 29 Mar 2019 | HKD | 3.38 | 3.17 | 3.17 | 3.34 | 3.34 | +0.2 (+6.37%) | 7,096,000 |
| 28 Mar 2019 | HKD | 3.2 | 3.01 | 3.01 | 3.14 | 3.14 | +0.07 (+2.28%) | 3,116,000 |
| 27 Mar 2019 | HKD | 3.09 | 3.02 | 3.08 | 3.07 | 3.07 | -0.01 (-0.32%) | 808,000 |
| 26 Mar 2019 | HKD | 3.11 | 2.97 | 3 | 3.08 | 3.08 | +0.08 (+2.67%) | 1,642,000 |
| 25 Mar 2019 | HKD | 3.02 | 2.96 | 3 | 3 | 3 | -0.02 (-0.66%) | 754,000 |
| 22 Mar 2019 | HKD | 3.04 | 2.87 | 2.87 | 3.02 | 3.02 | 0.0 (0.0%) | 1,090,000 |
| 21 Mar 2019 | HKD | 3.07 | 2.97 | 3.07 | 3.02 | 3.02 | -0.04 (-1.31%) | 2,160,000 |
| 20 Mar 2019 | HKD | 3.09 | 2.97 | 3.09 | 3.06 | 3.06 | +0.02 (+0.66%) | 2,336,000 |
| 19 Mar 2019 | HKD | 3.15 | 3.04 | 3.15 | 3.04 | 3.04 | -0.06 (-1.94%) | 1,440,000 |
| 18 Mar 2019 | HKD | 3.13 | 3.03 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,200,000 |
| 15 Mar 2019 | HKD | 3.17 | 2.92 | 3.02 | 3.1 | 3.1 | +0.03 (+0.98%) | 2,878,000 |
| 14 Mar 2019 | HKD | 3.13 | 2.8 | 3.07 | 3.07 | 3.07 | -0.14 (-4.36%) | 9,624,000 |
| 13 Mar 2019 | HKD | 3.24 | 3.05 | 3.14 | 3.21 | 3.21 | +0.09 (+2.88%) | 4,954,000 |
| 12 Mar 2019 | HKD | 3.23 | 2.97 | 2.97 | 3.12 | 3.12 | +0.19 (+6.48%) | 11,005,700 |
| 11 Mar 2019 | HKD | 2.94 | 2.57 | 2.57 | 2.93 | 2.93 | +0.38 (+14.90%) | 10,442,000 |
| 8 Mar 2019 | HKD | 2.58 | 2.4 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 3,408,000 |
| 7 Mar 2019 | HKD | 2.61 | 2.32 | 2.5 | 2.55 | 2.55 | +0.07 (+2.82%) | 13,288,000 |
| 6 Mar 2019 | HKD | 2.84 | 2.41 | 2.56 | 2.48 | 2.48 | -0.07 (-2.75%) | 14,430,000 |
| 5 Mar 2019 | HKD | 2.55 | 2.28 | 2.3 | 2.55 | 2.55 | +0.25 (+10.87%) | 12,668,000 |
| 4 Mar 2019 | HKD | 2.3 | 1.97 | 1.98 | 2.3 | 2.3 | +0.32 (+16.16%) | 9,774,000 |
| 1 Mar 2019 | HKD | 2.01 | 1.9 | 2.01 | 1.98 | 1.98 | -0.03 (-1.49%) | 5,276,000 |
