Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 2,000 |
10 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
8 Nov 2023 | HKD | 1.77 | 1.8 | 1.73 | 1.8 | 1.8 | 0.0 (0.0%) | 106,000 |
7 Nov 2023 | HKD | 1.78 | 1.8 | 1.76 | 1.8 | 1.8 | +0.02 (+1.12%) | 88,000 |
6 Nov 2023 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 18,000 |
3 Nov 2023 | HKD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.04 (+2.27%) | 12,000 |
2 Nov 2023 | HKD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 58,000 |
1 Nov 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 16,000 |
31 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 4,000 |
30 Oct 2023 | HKD | 1.73 | 1.78 | 1.72 | 1.78 | 1.78 | -0.01 (-0.56%) | 50,000 |
27 Oct 2023 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.77 | 1.79 | 1.76 | 1.79 | 1.79 | +0.03 (+1.70%) | 116,000 |
25 Oct 2023 | HKD | 1.81 | 1.81 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 120,000 |
24 Oct 2023 | HKD | 1.84 | 1.84 | 1.77 | 1.8 | 1.8 | -0.01 (-0.55%) | 34,000 |
20 Oct 2023 | HKD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 14,000 |
19 Oct 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 14,000 |
18 Oct 2023 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 2,000 |
17 Oct 2023 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 0 |
16 Oct 2023 | HKD | 1.85 | 1.9 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 82,000 |
13 Oct 2023 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 18,000 |
12 Oct 2023 | HKD | 1.83 | 1.85 | 1.67 | 1.83 | 1.83 | -0.01 (-0.54%) | 124,000 |
11 Oct 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 10,000 |
10 Oct 2023 | HKD | 1.86 | 1.87 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 66,000 |
9 Oct 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 10,000 |
6 Oct 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |