| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | HKD | 2.19 | 2.08 | 2.1 | 2.19 | 2.19 | +0.06 (+2.82%) | 28,000 |
| 11 Nov 2022 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | HKD | 2.14 | 2.04 | 2.04 | 2.13 | 2.13 | +0.08 (+3.90%) | 74,000 |
| 9 Nov 2022 | HKD | 2.12 | 2.04 | 2.1 | 2.05 | 2.05 | -0.05 (-2.38%) | 84,000 |
| 8 Nov 2022 | HKD | 2.1 | 2.09 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 14,000 |
| 7 Nov 2022 | HKD | 2.14 | 2.04 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 78,000 |
| 4 Nov 2022 | HKD | 2.11 | 2 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 48,000 |
| 3 Nov 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | HKD | 2.1 | 2.07 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 14,000 |
| 31 Oct 2022 | HKD | 2.1 | 2.01 | 2.1 | 2.07 | 2.07 | -0.03 (-1.43%) | 146,000 |
| 28 Oct 2022 | HKD | 2.17 | 2.09 | 2.17 | 2.1 | 2.1 | -0.09 (-4.11%) | 38,000 |
| 27 Oct 2022 | HKD | 2.2 | 2.16 | 2.17 | 2.19 | 2.19 | -0.04 (-1.79%) | 74,000 |
| 26 Oct 2022 | HKD | 2.29 | 2.2 | 2.29 | 2.23 | 2.23 | -0.06 (-2.62%) | 144,000 |
| 25 Oct 2022 | HKD | 2.29 | 2.2 | 2.2 | 2.29 | 2.29 | +0.09 (+4.09%) | 206,000 |
| 24 Oct 2022 | HKD | 2.2 | 2.16 | 2.18 | 2.2 | 2.2 | -0.02 (-0.90%) | 124,000 |
| 21 Oct 2022 | HKD | 2.22 | 2.18 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 40,000 |
| 20 Oct 2022 | HKD | 2.2 | 2.12 | 2.13 | 2.2 | 2.2 | +0.08 (+3.77%) | 88,000 |
| 19 Oct 2022 | HKD | 2.16 | 2.12 | 2.16 | 2.12 | 2.12 | -0.08 (-3.64%) | 4,000 |
| 18 Oct 2022 | HKD | 2.22 | 2.18 | 2.22 | 2.2 | 2.2 | 0.0 (0.0%) | 52,000 |
| 17 Oct 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.02 (-0.90%) | 0 |
| 13 Oct 2022 | HKD | 2.22 | 2.02 | 2.06 | 2.22 | 2.22 | +0.16 (+7.77%) | 118,000 |
| 12 Oct 2022 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 0 |
| 11 Oct 2022 | HKD | 2.07 | 2.05 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 46,000 |
| 10 Oct 2022 | HKD | 2.14 | 2.08 | 2.12 | 2.09 | 2.09 | -0.09 (-4.13%) | 104,000 |
| 7 Oct 2022 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 12,000 |
| 5 Oct 2022 | HKD | 2.2 | 2.15 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 114,000 |
| 3 Oct 2022 | HKD | 2.2 | 2.16 | 2.17 | 2.16 | 2.16 | -0.01 (-0.46%) | 30,000 |
