Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | HKD | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 12,000 |
12 Sep 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 10,000 |
7 Sep 2023 | HKD | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.04 (-1.99%) | 22,000 |
6 Sep 2023 | HKD | 2.03 | 2.03 | 1.91 | 2.01 | 2.01 | -0.02 (-0.99%) | 210,000 |
5 Sep 2023 | HKD | 1.97 | 2.03 | 1.96 | 2.03 | 2.03 | +0.07 (+3.57%) | 88,000 |
4 Sep 2023 | HKD | 1.9 | 1.97 | 1.9 | 1.96 | 1.96 | +0.12 (+6.52%) | 120,000 |
1 Sep 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.81 | 1.84 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 74,000 |
30 Aug 2023 | HKD | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 204,000 |
29 Aug 2023 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 50,000 |
28 Aug 2023 | HKD | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 38,000 |
25 Aug 2023 | HKD | 1.86 | 1.86 | 1.79 | 1.85 | 1.85 | -0.01 (-0.54%) | 56,000 |
24 Aug 2023 | HKD | 1.85 | 1.9 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 232,000 |
23 Aug 2023 | HKD | 1.84 | 1.89 | 1.84 | 1.85 | 1.85 | +0.01 (+0.54%) | 18,000 |
22 Aug 2023 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | +0.01 (+0.55%) | 30,000 |
18 Aug 2023 | HKD | 1.82 | 1.85 | 1.82 | 1.83 | 1.83 | -0.04 (-2.14%) | 120,000 |
17 Aug 2023 | HKD | 1.87 | 1.87 | 1.82 | 1.87 | 1.87 | 0.0 (0.0%) | 58,000 |
16 Aug 2023 | HKD | 1.97 | 1.97 | 1.84 | 1.87 | 1.87 | -0.12 (-6.03%) | 322,000 |
15 Aug 2023 | HKD | 2.06 | 2.07 | 1.97 | 1.99 | 1.99 | -0.09 (-4.33%) | 240,000 |
14 Aug 2023 | HKD | 2.09 | 2.13 | 2.07 | 2.08 | 2.08 | -0.06 (-2.80%) | 72,000 |
11 Aug 2023 | HKD | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | 0.0 (0.0%) | 14,000 |
10 Aug 2023 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 42,000 |
8 Aug 2023 | HKD | 2.14 | 2.15 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 32,000 |
7 Aug 2023 | HKD | 2.07 | 2.2 | 2.07 | 2.13 | 2.13 | +0.06 (+2.90%) | 774,000 |
4 Aug 2023 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.05 (+2.48%) | 4,000 |
3 Aug 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 4,000 |