Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 70,000 |
7 Jul 2023 | HKD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 20,000 |
6 Jul 2023 | HKD | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 38,000 |
5 Jul 2023 | HKD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 2,000 |
4 Jul 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 30,000 |
3 Jul 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.02 (+0.95%) | 2,000 |
30 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 0 |
28 Jun 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 2,000 |
27 Jun 2023 | HKD | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.04 (-1.89%) | 48,000 |
26 Jun 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 0 |
23 Jun 2023 | HKD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.02 (+0.95%) | 14,000 |
21 Jun 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 14,000 |
14 Jun 2023 | HKD | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 154,000 |
13 Jun 2023 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.04 (+1.92%) | 22,000 |
12 Jun 2023 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 54,000 |
9 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Jun 2023 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 20,000 |
7 Jun 2023 | HKD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 116,000 |
6 Jun 2023 | HKD | 2.12 | 2.18 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 256,000 |
5 Jun 2023 | HKD | 2.08 | 2.08 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 28,000 |
2 Jun 2023 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.07 (+3.54%) | 102,000 |
31 May 2023 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 2,000 |
30 May 2023 | HKD | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.07 (-3.37%) | 12,000 |
29 May 2023 | HKD | 2.06 | 2.09 | 2 | 2.08 | 2.08 | +0.02 (+0.97%) | 102,000 |