| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | HKD | 4.35 | 4.35 | 4.35 | 4.36 | 4.36 | -0.16 (-3.54%) | 2,000 |
| 6 Jun 2023 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 31 May 2023 | HKD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 500 |
| 30 May 2023 | HKD | 4.52 | 4.3 | 4.3 | 4.52 | 4.52 | +0.22 (+5.12%) | 1,000 |
| 29 May 2023 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 25 May 2023 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.3 (-6.52%) | 500 |
| 24 May 2023 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 23 May 2023 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 500 |
| 22 May 2023 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 19 May 2023 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 18 May 2023 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 17 May 2023 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 16 May 2023 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 15 May 2023 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 12 May 2023 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 72,000 |
| 11 May 2023 | HKD | 4.56 | 4.34 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 133,000 |
| 10 May 2023 | HKD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 9 May 2023 | HKD | 4.6 | 4.56 | 4.6 | 4.56 | 4.56 | -0.32 (-6.56%) | 1,000 |
| 8 May 2023 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.08 (+1.67%) | 0 |
| 5 May 2023 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.18 (-3.61%) | 500 |
| 4 May 2023 | HKD | 5.01 | 4.98 | 5 | 4.98 | 4.98 | -0.12 (-2.35%) | 37,000 |
| 3 May 2023 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 2 May 2023 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 1,000 |
| 28 Apr 2023 | HKD | 5.4 | 5.3 | 5.37 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,070,000 |
| 27 Apr 2023 | HKD | 5.3 | 4.76 | 5.1 | 5.3 | 5.3 | +0.32 (+6.43%) | 50,500 |
| 26 Apr 2023 | HKD | 5 | 4.65 | 4.8 | 4.98 | 4.98 | +0.38 (+8.26%) | 26,000 |
| 25 Apr 2023 | HKD | 4.65 | 4.58 | 4.58 | 4.6 | 4.6 | -0.05 (-1.08%) | 7,500 |
