| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | HKD | 0.87 | 0.87 | 0.79 | 0.8 | 0.8 | -0.07 (-8.05%) | 52,962,200 |
| 12 Apr 2024 | HKD | 0.84 | 0.88 | 0.83 | 0.87 | 0.87 | +0.03 (+3.57%) | 35,002,400 |
| 11 Apr 2024 | HKD | 0.86 | 0.88 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 30,620,100 |
| 10 Apr 2024 | HKD | 0.87 | 0.9 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 30,682,060 |
| 9 Apr 2024 | HKD | 0.86 | 0.9 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 40,540,200 |
| 8 Apr 2024 | HKD | 0.91 | 0.96 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 92,915,881 |
| 5 Apr 2024 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 18,781,700 |
| 3 Apr 2024 | HKD | 0.85 | 0.97 | 0.85 | 0.94 | 0.94 | +0.1 (+11.90%) | 83,981,800 |
| 2 Apr 2024 | HKD | 0.84 | 0.91 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 29,067,200 |
| 28 Mar 2024 | HKD | 0.8 | 0.83 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 12,334,000 |
| 27 Mar 2024 | HKD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 10,697,800 |
| 26 Mar 2024 | HKD | 0.82 | 0.84 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 24,258,500 |
| 25 Mar 2024 | HKD | 0.81 | 0.86 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 22,165,000 |
| 22 Mar 2024 | HKD | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | -0.02 (-2.41%) | 24,890,800 |
| 21 Mar 2024 | HKD | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 20,864,600 |
| 20 Mar 2024 | HKD | 0.82 | 0.85 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 32,111,400 |
| 19 Mar 2024 | HKD | 0.83 | 0.87 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 40,741,082 |
| 18 Mar 2024 | HKD | 0.88 | 0.88 | 0.82 | 0.83 | 0.83 | -0.05 (-5.68%) | 55,774,500 |
| 15 Mar 2024 | HKD | 0.84 | 0.89 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 55,768,941 |
| 14 Mar 2024 | HKD | 0.79 | 0.86 | 0.79 | 0.84 | 0.84 | +0.09 (+12%) | 103,832,600 |
| 13 Mar 2024 | HKD | 0.74 | 0.76 | 0.72 | 0.75 | 0.75 | +0.01 (+1.35%) | 16,767,000 |
| 12 Mar 2024 | HKD | 0.79 | 0.79 | 0.73 | 0.74 | 0.74 | -0.04 (-5.13%) | 30,636,000 |
| 11 Mar 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 40,402,998 |
| 8 Mar 2024 | HKD | 0.74 | 0.78 | 0.7 | 0.76 | 0.76 | +0.01 (+1.33%) | 79,145,000 |
| 7 Mar 2024 | HKD | 0.68 | 0.75 | 0.67 | 0.75 | 0.75 | +0.09 (+13.64%) | 72,994,034 |
| 6 Mar 2024 | HKD | 0.63 | 0.68 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 23,669,000 |
| 5 Mar 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 20,103,000 |
| 4 Mar 2024 | HKD | 0.67 | 0.68 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 29,443,000 |
| 1 Mar 2024 | HKD | 0.65 | 0.68 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 21,830,000 |
| 29 Feb 2024 | HKD | 0.66 | 0.69 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 32,243,000 |
