Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.74 | 0.78 | 0.7 | 0.76 | 0.76 | +0.01 (+1.33%) | 79,145,000 |
7 Mar 2024 | HKD | 0.68 | 0.75 | 0.67 | 0.75 | 0.75 | +0.09 (+13.64%) | 72,994,034 |
6 Mar 2024 | HKD | 0.63 | 0.68 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 23,669,000 |
5 Mar 2024 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 20,103,000 |
4 Mar 2024 | HKD | 0.67 | 0.68 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 29,443,000 |
1 Mar 2024 | HKD | 0.65 | 0.68 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 21,830,000 |
29 Feb 2024 | HKD | 0.66 | 0.69 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 32,243,000 |
28 Feb 2024 | HKD | 0.71 | 0.71 | 0.65 | 0.66 | 0.66 | -0.05 (-7.04%) | 36,782,000 |
27 Feb 2024 | HKD | 0.68 | 0.72 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 18,503,000 |
26 Feb 2024 | HKD | 0.67 | 0.74 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 69,166,600 |
23 Feb 2024 | HKD | 0.59 | 0.69 | 0.59 | 0.67 | 0.67 | +0.08 (+13.56%) | 70,093,200 |
22 Feb 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 19,452,000 |
21 Feb 2024 | HKD | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 11,689,000 |
20 Feb 2024 | HKD | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 8,884,000 |
19 Feb 2024 | HKD | 0.54 | 0.57 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 12,777,000 |
16 Feb 2024 | HKD | 0.495 | 0.54 | 0.49 | 0.52 | 0.52 | +0.025 (+5.05%) | 8,744,000 |
15 Feb 2024 | HKD | 0.5 | 0.5 | 0.485 | 0.495 | 0.495 | -0.015 (-2.94%) | 6,922,000 |
14 Feb 2024 | HKD | 0.52 | 0.52 | 0.49 | 0.51 | 0.51 | -0.01 (-1.92%) | 10,835,267 |
9 Feb 2024 | HKD | 0.53 | 0.53 | 0.495 | 0.52 | 0.52 | -0.02 (-3.70%) | 9,553,000 |
8 Feb 2024 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 9,198,500 |
7 Feb 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 16,438,048 |
6 Feb 2024 | HKD | 0.53 | 0.56 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 9,756,000 |
5 Feb 2024 | HKD | 0.56 | 0.56 | 0.51 | 0.53 | 0.53 | -0.03 (-5.36%) | 25,422,000 |
2 Feb 2024 | HKD | 0.56 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 16,477,000 |
1 Feb 2024 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 8,764,100 |
31 Jan 2024 | HKD | 0.58 | 0.59 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 14,626,000 |
30 Jan 2024 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 8,068,500 |
29 Jan 2024 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 19,373,000 |
26 Jan 2024 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 7,294,000 |
25 Jan 2024 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 23,423,700 |