Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 12,360,000 |
15 Nov 2023 | HKD | 0.49 | 0.51 | 0.485 | 0.51 | 0.51 | +0.03 (+6.25%) | 31,856,000 |
14 Nov 2023 | HKD | 0.465 | 0.485 | 0.46 | 0.48 | 0.48 | +0.015 (+3.23%) | 8,355,000 |
13 Nov 2023 | HKD | 0.45 | 0.465 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 25,315,000 |
10 Nov 2023 | HKD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 6,985,000 |
9 Nov 2023 | HKD | 0.445 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 10,207,000 |
8 Nov 2023 | HKD | 0.445 | 0.45 | 0.435 | 0.45 | 0.45 | 0.0 (0.0%) | 7,117,507 |
7 Nov 2023 | HKD | 0.46 | 0.465 | 0.44 | 0.45 | 0.45 | -0.015 (-3.23%) | 16,421,000 |
6 Nov 2023 | HKD | 0.47 | 0.48 | 0.455 | 0.465 | 0.465 | -0.005 (-1.06%) | 14,642,000 |
3 Nov 2023 | HKD | 0.47 | 0.485 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 23,426,000 |
2 Nov 2023 | HKD | 0.465 | 0.47 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 7,558,099 |
1 Nov 2023 | HKD | 0.475 | 0.475 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 16,807,200 |
31 Oct 2023 | HKD | 0.48 | 0.485 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 52,114,000 |
30 Oct 2023 | HKD | 0.46 | 0.485 | 0.46 | 0.475 | 0.475 | +0.015 (+3.26%) | 13,697,200 |
27 Oct 2023 | HKD | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 9,543,100 |
26 Oct 2023 | HKD | 0.455 | 0.46 | 0.445 | 0.45 | 0.45 | -0.005 (-1.10%) | 7,225,000 |
25 Oct 2023 | HKD | 0.44 | 0.465 | 0.44 | 0.455 | 0.455 | +0.025 (+5.81%) | 21,049,000 |
24 Oct 2023 | HKD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 10,100,800 |
20 Oct 2023 | HKD | 0.44 | 0.455 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 7,346,913 |
19 Oct 2023 | HKD | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | -0.01 (-2.22%) | 9,854,000 |
18 Oct 2023 | HKD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 8,837,000 |
17 Oct 2023 | HKD | 0.45 | 0.455 | 0.435 | 0.45 | 0.45 | +0.005 (+1.12%) | 15,889,000 |
16 Oct 2023 | HKD | 0.445 | 0.45 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 13,091,000 |
13 Oct 2023 | HKD | 0.425 | 0.45 | 0.425 | 0.445 | 0.445 | +0.015 (+3.49%) | 27,740,000 |
12 Oct 2023 | HKD | 0.41 | 0.435 | 0.41 | 0.43 | 0.43 | +0.025 (+6.17%) | 16,669,200 |
11 Oct 2023 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.01 (+2.53%) | 21,725,400 |
10 Oct 2023 | HKD | 0.395 | 0.41 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 21,963,000 |
9 Oct 2023 | HKD | 0.395 | 0.4 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 16,112,000 |
6 Oct 2023 | HKD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 3,735,000 |
5 Oct 2023 | HKD | 0.38 | 0.38 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 11,537,600 |