Tongda Hong Tai Holdings Ltd Recent Share Price (HKEX:2363)

HKEX:2363 - Tongda Hong Tai Holdings Ltd Tongda Hong Tai Holdings Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	HKD	0.065	0.078	0.065	0.078	0.078	0.0 (0.0%)	0
27 Nov 2023	HKD	0.065	0.078	0.065	0.078	0.078	+0.01 (+14.71%)	7,750
24 Nov 2023	HKD	0.064	0.068	0.064	0.068	0.068	-0.005 (-6.85%)	12,500
23 Nov 2023	HKD	0.062	0.073	0.062	0.073	0.073	+0.007 (+10.61%)	7,500
22 Nov 2023	HKD	0.063	0.066	0.061	0.066	0.066	0.0 (0.0%)	33,250
21 Nov 2023	HKD	0.066	0.066	0.066	0.066	0.066	0.0 (0.0%)	0
20 Nov 2023	HKD	0.066	0.066	0.066	0.066	0.066	-0.002 (-2.94%)	65,000
17 Nov 2023	HKD	0.07	0.077	0.068	0.068	0.068	-0.01 (-12.82%)	33,000
16 Nov 2023	HKD	0.078	0.078	0.078	0.078	0.078	0.0 (0.0%)	6,250
15 Nov 2023	HKD	0.078	0.078	0.078	0.078	0.078	-0.002 (-2.50%)	0
14 Nov 2023	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	750
13 Nov 2023	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
10 Nov 2023	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
9 Nov 2023	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	250
8 Nov 2023	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
7 Nov 2023	HKD	0.08	0.08	0.08	0.08	0.08	-0.001 (-1.23%)	1,250
6 Nov 2023	HKD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	0
3 Nov 2023	HKD	0.082	0.082	0.065	0.081	0.081	+0.015 (+22.73%)	10,000
2 Nov 2023	HKD	0.066	0.066	0.066	0.066	0.066	-0.01 (-13.16%)	5,500
1 Nov 2023	HKD	0.079	0.079	0.061	0.076	0.076	+0.011 (+16.92%)	8,000
31 Oct 2023	HKD	0.066	0.066	0.065	0.065	0.065	-0.015 (-18.75%)	24,750
30 Oct 2023	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	250
27 Oct 2023	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
26 Oct 2023	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
25 Oct 2023	HKD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	250
24 Oct 2023	HKD	0.08	0.08	0.08	0.08	0.08	-0.004 (-4.76%)	252
20 Oct 2023	HKD	0.062	0.087	0.062	0.084	0.084	+0.003 (+3.70%)	5,500
19 Oct 2023	HKD	0.09	0.09	0.08	0.081	0.081	-0.002 (-2.41%)	102,500
18 Oct 2023	HKD	0.087	0.087	0.071	0.083	0.083	+0.012 (+16.90%)	7,750
17 Oct 2023	HKD	0.078	0.078	0.071	0.071	0.071	+0.008 (+12.70%)	227,500

First
1
2
3
4
5
Last

Unicorn Response |