Tongda Hong Tai Holdings Ltd Recent Share Price (HKEX:2363)

HKEX:2363 - Tongda Hong Tai Holdings Ltd Tongda Hong Tai Holdings Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2024	HKD	0.79	0.79	0.6	0.6	0.6	-0.01 (-1.64%)	36,875
17 Apr 2024	HKD	0.6	0.61	0.6	0.61	0.61	+0.01 (+1.67%)	65,275
16 Apr 2024	HKD	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	10,325
15 Apr 2024	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	12,625
12 Apr 2024	HKD	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	3,025
11 Apr 2024	HKD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	8,375
10 Apr 2024	HKD	0.6	0.6	0.6	0.6	0.6	-0.01 (-1.64%)	78,275
9 Apr 2024	HKD	0.6	0.61	0.6	0.61	0.61	0.0 (0.0%)	18,025
8 Apr 2024	HKD	0.6	0.61	0.6	0.61	0.61	+0.01 (+1.67%)	8,175
5 Apr 2024	HKD	0.6	0.65	0.6	0.6	0.6	+0.07 (+13.21%)	80,775
3 Apr 2024	HKD	0.54	0.59	0.53	0.53	0.53	-0.17 (-24.29%)	15,775
2 Apr 2024	HKD	0.53	0.7	0.53	0.7	0.7	+0.08 (+12.90%)	1,025
28 Mar 2024	HKD	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	250
27 Mar 2024	HKD	0.51	0.65	0.51	0.65	0.65	-0.04 (-5.80%)	4,550
26 Mar 2024	HKD	0.52	0.69	0.52	0.69	0.69	+0.08 (+13.11%)	1,075
25 Mar 2024	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	2,475
22 Mar 2024	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	1,300
21 Mar 2024	HKD	0.61	0.61	0.61	0.61	0.61	-0.11 (-15.28%)	2,575
20 Mar 2024	HKD	0.63	0.74	0.6	0.72	0.72	+0.07 (+10.77%)	6,100
20 Mar 2024	Forward split: 79 for 65.
19 Mar 2024	HKD	0.61	0.86	0.61	0.79	0.65	+0.132 (+25.40%)	28,000
19 Mar 2024	Reverse split: 0.1 for 1.
18 Mar 2024	HKD	0.062	0.067	0.062	0.063	0.5184	-0.547 (-89.67%)	81,500
15 Mar 2024	HKD	0.61	0.61	0.61	0.61	5.019	+0.547 (+868.25%)	4,250
14 Mar 2024	HKD	0.061	0.063	0.06	0.063	0.5184	-0.007 (-10%)	741,250
13 Mar 2024	HKD	0.07	0.07	0.07	0.07	0.5759	0.0 (0.0%)	1,000
12 Mar 2024	HKD	0.055	0.07	0.055	0.07	0.5759	+0.01 (+16.67%)	1,246,250
11 Mar 2024	HKD	0.061	0.061	0.06	0.06	0.4937	0.0 (0.0%)	444,250
8 Mar 2024	HKD	0.052	0.06	0.052	0.06	0.4937	+0.004 (+7.14%)	91,500
7 Mar 2024	HKD	0.06	0.06	0.053	0.056	0.4608	-0.005 (-8.20%)	63,250
6 Mar 2024	HKD	0.061	0.061	0.061	0.061	0.5019	0.0 (0.0%)	0
5 Mar 2024	HKD	0.06	0.061	0.058	0.061	0.5019	+0.003 (+5.17%)	107,500

First
1
2
3
4
5
Last

Unicorn Response |