Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 45,850 |
23 Apr 2024 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 105,075 |
22 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.79 | 0.79 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 36,875 |
17 Apr 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 65,275 |
16 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 10,325 |
15 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 12,625 |
12 Apr 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,025 |
11 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 8,375 |
10 Apr 2024 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 78,275 |
9 Apr 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 18,025 |
8 Apr 2024 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 8,175 |
5 Apr 2024 | HKD | 0.6 | 0.65 | 0.6 | 0.6 | 0.6 | +0.07 (+13.21%) | 80,775 |
3 Apr 2024 | HKD | 0.54 | 0.59 | 0.53 | 0.53 | 0.53 | -0.17 (-24.29%) | 15,775 |
2 Apr 2024 | HKD | 0.53 | 0.7 | 0.53 | 0.7 | 0.7 | +0.08 (+12.90%) | 1,025 |
28 Mar 2024 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 250 |
27 Mar 2024 | HKD | 0.51 | 0.65 | 0.51 | 0.65 | 0.65 | -0.04 (-5.80%) | 4,550 |
26 Mar 2024 | HKD | 0.52 | 0.69 | 0.52 | 0.69 | 0.69 | +0.08 (+13.11%) | 1,075 |
25 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,475 |
22 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 1,300 |
21 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.11 (-15.28%) | 2,575 |
20 Mar 2024 | HKD | 0.63 | 0.74 | 0.6 | 0.72 | 0.72 | +0.07 (+10.77%) | 6,100 |
20 Mar 2024 |
|
|||||||
19 Mar 2024 | HKD | 0.61 | 0.86 | 0.61 | 0.79 | 0.65 | +0.132 (+25.40%) | 28,000 |
19 Mar 2024 |
|
|||||||
18 Mar 2024 | HKD | 0.062 | 0.067 | 0.062 | 0.063 | 0.5184 | -0.547 (-89.67%) | 81,500 |
15 Mar 2024 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 5.019 | +0.547 (+868.25%) | 4,250 |
14 Mar 2024 | HKD | 0.061 | 0.063 | 0.06 | 0.063 | 0.5184 | -0.007 (-10%) | 741,250 |
13 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 1,000 |
12 Mar 2024 | HKD | 0.055 | 0.07 | 0.055 | 0.07 | 0.5759 | +0.01 (+16.67%) | 1,246,250 |
11 Mar 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.4937 | 0.0 (0.0%) | 444,250 |