Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.4937 | 0.0 (0.0%) | 500 |
14 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.4937 | 0.0 (0.0%) | 57,500 |
9 Feb 2024 | HKD | 0.053 | 0.06 | 0.052 | 0.06 | 0.4937 | 0.0 (0.0%) | 47,500 |
8 Feb 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.4937 | -0.004 (-6.25%) | 250 |
7 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.5266 | -0.004 (-5.88%) | 500 |
6 Feb 2024 | HKD | 0.057 | 0.068 | 0.057 | 0.068 | 0.5595 | -0.002 (-2.86%) | 9,750 |
5 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | 0.0 (0.0%) | 750 |
2 Feb 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.5759 | -0.003 (-4.11%) | 7,500 |
1 Feb 2024 | HKD | 0.061 | 0.075 | 0.061 | 0.073 | 0.6006 | +0.017 (+30.36%) | 3,667,750 |
31 Jan 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.4608 | +0.001 (+1.82%) | 0 |
30 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.4525 | 0.0 (0.0%) | 150,500 |
29 Jan 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.4525 | -0.003 (-5.17%) | 30,000 |
26 Jan 2024 | HKD | 0.058 | 0.06 | 0.055 | 0.058 | 0.4772 | 0.0 (0.0%) | 500 |
25 Jan 2024 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.4772 | -0.001 (-1.69%) | 680,500 |
24 Jan 2024 | HKD | 0.049 | 0.059 | 0.049 | 0.059 | 0.4854 | 0.0 (0.0%) | 13,500 |
23 Jan 2024 | HKD | 0.057 | 0.059 | 0.053 | 0.059 | 0.4854 | +0.003 (+5.36%) | 87,500 |
22 Jan 2024 | HKD | 0.051 | 0.056 | 0.05 | 0.056 | 0.4608 | 0.0 (0.0%) | 146,000 |
19 Jan 2024 | HKD | 0.052 | 0.056 | 0.051 | 0.056 | 0.4608 | -0.004 (-6.67%) | 77,500 |
18 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.4937 | 0.0 (0.0%) | 750 |
17 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.4937 | -0.001 (-1.64%) | 0 |
16 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5019 | +0.002 (+3.39%) | 216,250 |
15 Jan 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.4854 | 0.0 (0.0%) | 246,750 |
12 Jan 2024 | HKD | 0.047 | 0.059 | 0.047 | 0.059 | 0.4854 | +0.001 (+1.72%) | 20,250 |
11 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.4772 | 0.0 (0.0%) | 500 |
10 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.4772 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.4772 | 0.0 (0.0%) | 500 |
8 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.4772 | +0.007 (+13.73%) | 37,500 |
5 Jan 2024 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.4196 | -0.012 (-19.05%) | 32,500 |
4 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.5184 | 0.0 (0.0%) | 250 |
3 Jan 2024 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.5184 | +0.005 (+8.62%) | 5,000 |