Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.4772 | -0.001 (-1.69%) | 680,500 |
24 Jan 2024 | HKD | 0.049 | 0.059 | 0.049 | 0.059 | 0.4854 | 0.0 (0.0%) | 13,500 |
23 Jan 2024 | HKD | 0.057 | 0.059 | 0.053 | 0.059 | 0.4854 | +0.003 (+5.36%) | 87,500 |
22 Jan 2024 | HKD | 0.051 | 0.056 | 0.05 | 0.056 | 0.4608 | 0.0 (0.0%) | 146,000 |
19 Jan 2024 | HKD | 0.052 | 0.056 | 0.051 | 0.056 | 0.4608 | -0.004 (-6.67%) | 77,500 |
18 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.4937 | 0.0 (0.0%) | 750 |
17 Jan 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.4937 | -0.001 (-1.64%) | 0 |
16 Jan 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.5019 | +0.002 (+3.39%) | 216,250 |
15 Jan 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.4854 | 0.0 (0.0%) | 246,750 |
12 Jan 2024 | HKD | 0.047 | 0.059 | 0.047 | 0.059 | 0.4854 | +0.001 (+1.72%) | 20,250 |
11 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.4772 | 0.0 (0.0%) | 500 |
10 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.4772 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.4772 | 0.0 (0.0%) | 500 |
8 Jan 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.4772 | +0.007 (+13.73%) | 37,500 |
5 Jan 2024 | HKD | 0.053 | 0.053 | 0.051 | 0.051 | 0.4196 | -0.012 (-19.05%) | 32,500 |
4 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.5184 | 0.0 (0.0%) | 250 |
3 Jan 2024 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.5184 | +0.005 (+8.62%) | 5,000 |
2 Jan 2024 | HKD | 0.049 | 0.058 | 0.049 | 0.058 | 0.4772 | -0.004 (-6.45%) | 31,500 |
29 Dec 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.5101 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.5101 | -0.001 (-1.59%) | 0 |
27 Dec 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.5184 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.056 | 0.063 | 0.051 | 0.063 | 0.5184 | -0.002 (-3.08%) | 80,000 |
21 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.5348 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.5348 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.5348 | 0.0 (0.0%) | 750 |
18 Dec 2023 | HKD | 0.055 | 0.065 | 0.055 | 0.065 | 0.5348 | +0.003 (+4.84%) | 5,500 |
15 Dec 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.5101 | -0.002 (-3.13%) | 750 |
14 Dec 2023 | HKD | 0.062 | 0.064 | 0.056 | 0.064 | 0.5266 | 0.0 (0.0%) | 8,000 |
13 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.5266 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.5266 | 0.0 (0.0%) | 0 |