Tongda Hong Tai Holdings Ltd Recent Share Price (HKEX:2363)

HKEX:2363 - Tongda Hong Tai Holdings Ltd Tongda Hong Tai Holdings Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	HKD	0.36	0.36	0.36	0.36	2.407	0.0 (0.0%)	2,898,521
28 Aug 2020	HKD	0.36	0.37	0.345	0.36	2.407	-0.01 (-2.70%)	979,557
27 Aug 2020	HKD	0.36	0.375	0.355	0.37	2.4738	0.0 (0.0%)	2,896,214
26 Aug 2020	HKD	0.34	0.37	0.34	0.37	2.4738	-0.005 (-1.33%)	238,736
25 Aug 2020	HKD	0.37	0.395	0.37	0.375	2.5073	0.0 (0.0%)	2,173,853
24 Aug 2020	HKD	0.375	0.38	0.375	0.375	2.5073	0.0 (0.0%)	99,371
21 Aug 2020	HKD	0.395	0.395	0.375	0.375	2.5073	0.0 (0.0%)	43,379
20 Aug 2020	HKD	0.375	0.375	0.375	0.375	2.5073	+0.005 (+1.35%)	3,692
19 Aug 2020	HKD	0.37	0.37	0.37	0.37	2.4738	-0.02 (-5.13%)	6,768
18 Aug 2020	HKD	0.39	0.395	0.38	0.39	2.6076	-0.005 (-1.27%)	67,991
17 Aug 2020	HKD	0.375	0.4	0.375	0.395	2.641	+0.015 (+3.95%)	355,028
14 Aug 2020	HKD	0.385	0.41	0.38	0.38	2.5407	-0.02 (-5%)	218,124
13 Aug 2020	HKD	0.405	0.405	0.395	0.4	2.6744	+0.03 (+8.11%)	181,821
12 Aug 2020	HKD	0.365	0.37	0.365	0.37	2.4738	-0.025 (-6.33%)	7,384
11 Aug 2020	HKD	0.4	0.4	0.37	0.395	2.641	0.0 (0.0%)	39,994
10 Aug 2020	HKD	0.41	0.41	0.395	0.395	2.641	-0.015 (-3.66%)	124,598
7 Aug 2020	HKD	0.41	0.41	0.41	0.41	2.7413	-0.025 (-5.75%)	7,076
6 Aug 2020	HKD	0.385	0.435	0.385	0.435	2.9084	+0.05 (+12.99%)	2,440,277
5 Aug 2020	HKD	0.425	0.425	0.385	0.385	2.5741	-0.025 (-6.10%)	244,274
4 Aug 2020	HKD	0.4	0.435	0.395	0.41	2.7413	+0.005 (+1.23%)	196,896
3 Aug 2020	HKD	0.385	0.45	0.385	0.405	2.7079	-0.02 (-4.71%)	67,683
31 Jul 2020	HKD	0.425	0.43	0.425	0.425	2.8416	+0.03 (+7.59%)	47,070
30 Jul 2020	HKD	0.365	0.43	0.36	0.395	2.641	0.0 (0.0%)	82,142
29 Jul 2020	HKD	0.355	0.395	0.355	0.395	2.641	+0.01 (+2.60%)	33,841
28 Jul 2020	HKD	0.36	0.385	0.355	0.385	2.5741	+0.005 (+1.32%)	14,460
27 Jul 2020	HKD	0.38	0.38	0.365	0.38	2.5407	0.0 (0.0%)	1,231
24 Jul 2020	HKD	0.38	0.38	0.38	0.38	2.5407	-0.02 (-5%)	6,153
23 Jul 2020	HKD	0.41	0.42	0.375	0.4	2.6744	-0.02 (-4.76%)	207,664
22 Jul 2020	HKD	0.43	0.43	0.38	0.42	2.8081	+0.02 (+5%)	347,336
21 Jul 2020	HKD	0.4	0.4	0.37	0.4	2.6744	+0.01 (+2.56%)	46,455

Unicorn Response |