Tongda Hong Tai Holdings Ltd Recent Share Price (HKEX:2363)

HKEX:2363 - Tongda Hong Tai Holdings Ltd Tongda Hong Tai Holdings Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	HKD	0.062	0.087	0.062	0.084	0.6911	+0.003 (+3.70%)	5,500
19 Oct 2023	HKD	0.09	0.09	0.08	0.081	0.6665	-0.002 (-2.41%)	102,500
18 Oct 2023	HKD	0.087	0.087	0.071	0.083	0.6829	+0.012 (+16.90%)	7,750
17 Oct 2023	HKD	0.078	0.078	0.071	0.071	0.5842	+0.008 (+12.70%)	227,500
16 Oct 2023	HKD	0.064	0.09	0.062	0.063	0.5184	+0.011 (+21.15%)	869,250
13 Oct 2023	HKD	0.052	0.052	0.052	0.052	0.4278	0.0 (0.0%)	1,250
12 Oct 2023	HKD	0.052	0.052	0.052	0.052	0.4278	0.0 (0.0%)	250
11 Oct 2023	HKD	0.046	0.052	0.046	0.052	0.4278	0.0 (0.0%)	91,250
10 Oct 2023	HKD	0.052	0.052	0.052	0.052	0.4278	0.0 (0.0%)	0
9 Oct 2023	HKD	0.052	0.052	0.052	0.052	0.4278	0.0 (0.0%)	0
6 Oct 2023	HKD	0.052	0.052	0.052	0.052	0.4278	0.0 (0.0%)	750
5 Oct 2023	HKD	0.052	0.052	0.052	0.052	0.4278	0.0 (0.0%)	1,000
4 Oct 2023	HKD	0.052	0.052	0.052	0.052	0.4278	0.0 (0.0%)	10,250
3 Oct 2023	HKD	0.052	0.052	0.052	0.052	0.4278	0.0 (0.0%)	0
29 Sep 2023	HKD	0.052	0.052	0.052	0.052	0.4278	-0.006 (-10.34%)	5,750
28 Sep 2023	HKD	0.058	0.058	0.058	0.058	0.4772	0.0 (0.0%)	250
27 Sep 2023	HKD	0.058	0.058	0.058	0.058	0.4772	-0.002 (-3.33%)	2,000
26 Sep 2023	HKD	0.06	0.06	0.06	0.06	0.4937	0.0 (0.0%)	0
25 Sep 2023	HKD	0.06	0.06	0.06	0.06	0.4937	0.0 (0.0%)	250
22 Sep 2023	HKD	0.06	0.06	0.06	0.06	0.4937	0.0 (0.0%)	0
21 Sep 2023	HKD	0.06	0.06	0.06	0.06	0.4937	0.0 (0.0%)	1,250
20 Sep 2023	HKD	0.059	0.06	0.059	0.06	0.4937	0.0 (0.0%)	5,000
19 Sep 2023	HKD	0.058	0.06	0.058	0.06	0.4937	0.0 (0.0%)	67,500
18 Sep 2023	HKD	0.06	0.06	0.06	0.06	0.4937	0.0 (0.0%)	2,250
15 Sep 2023	HKD	0.06	0.06	0.06	0.06	0.4937	0.0 (0.0%)	0
14 Sep 2023	HKD	0.064	0.064	0.06	0.06	0.4937	+0.004 (+7.14%)	15,500
13 Sep 2023	HKD	0.056	0.056	0.056	0.056	0.4608	0.0 (0.0%)	500
12 Sep 2023	HKD	0.056	0.056	0.056	0.056	0.4608	0.0 (0.0%)	0
11 Sep 2023	HKD	0.056	0.056	0.056	0.056	0.4608	0.0 (0.0%)	0
7 Sep 2023	HKD	0.058	0.058	0.049	0.056	0.4608	+0.002 (+3.70%)	24,000

First
3
4
5
6
7
Last

Unicorn Response |