Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 4.73 | 4.73 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 259,263 |
22 Apr 2024 | HKD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 6,000 |
19 Apr 2024 | HKD | 4.65 | 4.68 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 34,000 |
18 Apr 2024 | HKD | 4.67 | 4.7 | 4.65 | 4.69 | 4.69 | +0.02 (+0.43%) | 22,000 |
17 Apr 2024 | HKD | 4.68 | 4.68 | 4.65 | 4.67 | 4.67 | -0.04 (-0.85%) | 86,000 |
16 Apr 2024 | HKD | 4.66 | 4.71 | 4.65 | 4.71 | 4.71 | -0.01 (-0.21%) | 72,000 |
15 Apr 2024 | HKD | 4.68 | 4.72 | 4.68 | 4.72 | 4.72 | +0.04 (+0.85%) | 100,000 |
12 Apr 2024 | HKD | 4.65 | 4.69 | 4.65 | 4.68 | 4.68 | -0.04 (-0.85%) | 212,000 |
11 Apr 2024 | HKD | 4.7 | 4.74 | 4.7 | 4.72 | 4.72 | +0.02 (+0.43%) | 44,000 |
10 Apr 2024 | HKD | 4.7 | 4.75 | 4.68 | 4.7 | 4.7 | 0.0 (0.0%) | 82,000 |
9 Apr 2024 | HKD | 4.71 | 4.71 | 4.61 | 4.7 | 4.7 | 0.0 (0.0%) | 21,250 |
8 Apr 2024 | HKD | 4.69 | 4.7 | 4.69 | 4.7 | 4.7 | +0.01 (+0.21%) | 8,000 |
5 Apr 2024 | HKD | 4.58 | 4.72 | 4.58 | 4.69 | 4.69 | +0.07 (+1.52%) | 64,000 |
3 Apr 2024 | HKD | 4.62 | 4.64 | 4.6 | 4.62 | 4.62 | -0.01 (-0.22%) | 354,000 |
2 Apr 2024 | HKD | 4.64 | 4.64 | 4.53 | 4.63 | 4.63 | -0.01 (-0.22%) | 24,000 |
28 Mar 2024 | HKD | 4.63 | 4.65 | 4.55 | 4.64 | 4.64 | 0.0 (0.0%) | 34,000 |
27 Mar 2024 | HKD | 4.62 | 4.64 | 4.53 | 4.64 | 4.64 | +0.02 (+0.43%) | 36,000 |
26 Mar 2024 | HKD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |
25 Mar 2024 | HKD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 17,351 |
22 Mar 2024 | HKD | 4.62 | 4.68 | 4.56 | 4.63 | 4.63 | 0.0 (0.0%) | 60,000 |
21 Mar 2024 | HKD | 4.61 | 4.64 | 4.6 | 4.63 | 4.63 | +0.03 (+0.65%) | 71,161 |
20 Mar 2024 | HKD | 4.59 | 4.64 | 4.59 | 4.6 | 4.6 | +0.01 (+0.22%) | 56,000 |
19 Mar 2024 | HKD | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 42,000 |
18 Mar 2024 | HKD | 4.49 | 4.59 | 4.49 | 4.59 | 4.59 | +0.11 (+2.46%) | 30,000 |
15 Mar 2024 | HKD | 4.72 | 4.75 | 4.48 | 4.48 | 4.48 | -0.03 (-0.67%) | 278,000 |
14 Mar 2024 | HKD | 4.53 | 4.53 | 4.51 | 4.51 | 4.51 | +0.02 (+0.45%) | 6,000 |
13 Mar 2024 | HKD | 4.46 | 4.49 | 4.46 | 4.49 | 4.49 | -0.03 (-0.66%) | 6,000 |
12 Mar 2024 | HKD | 4.46 | 4.53 | 4.4 | 4.52 | 4.52 | +0.06 (+1.35%) | 76,000 |
11 Mar 2024 | HKD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 4.43 | 4.47 | 4.43 | 4.46 | 4.46 | +0.06 (+1.36%) | 100,000 |