Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | HKD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 212,000 |
16 Mar 2007 | HKD | 1.83 | 1.85 | 1.8 | 1.83 | 1.83 | 0.0 (0.0%) | 960,000 |
15 Mar 2007 | HKD | 1.6 | 1.89 | 1.6 | 1.83 | 1.83 | +0.25 (+15.82%) | 908,000 |
14 Mar 2007 | HKD | 1.5 | 1.62 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 12,672,000 |
13 Mar 2007 | HKD | 1.5 | 1.55 | 1.5 | 1.5 | 1.5 | +0.06 (+4.17%) | 180,000 |
12 Mar 2007 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Mar 2007 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.11 (-7.10%) | 20,000 |
8 Mar 2007 | HKD | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | +0.09 (+6.16%) | 56,000 |
7 Mar 2007 | HKD | 1.56 | 1.58 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 94,000 |
6 Mar 2007 | HKD | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | +0.2 (+14.81%) | 80,000 |
5 Mar 2007 | HKD | 1.55 | 1.55 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 308,000 |
2 Mar 2007 | HKD | 1.42 | 1.5 | 1.41 | 1.5 | 1.5 | +0.1 (+7.14%) | 274,000 |
1 Mar 2007 | HKD | 1.6 | 1.6 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 158,000 |
28 Feb 2007 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 140,000 |
27 Feb 2007 | HKD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 118,000 |
26 Feb 2007 | HKD | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 46,000 |
23 Feb 2007 | HKD | 1.72 | 1.74 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 74,000 |
22 Feb 2007 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 70,000 |
21 Feb 2007 | HKD | 1.8 | 1.8 | 1.65 | 1.68 | 1.68 | +0.08 (+5%) | 236,000 |
20 Feb 2007 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Feb 2007 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Feb 2007 | HKD | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | +0.1 (+6.67%) | 112,000 |
15 Feb 2007 | HKD | 1.51 | 1.53 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 290,000 |
14 Feb 2007 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 300,000 |
13 Feb 2007 | HKD | 1.74 | 1.74 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 288,000 |
12 Feb 2007 | HKD | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | +0.09 (+6.21%) | 686,000 |
9 Feb 2007 | HKD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 154,000 |
8 Feb 2007 | HKD | 1.4 | 1.4 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 180,000 |
7 Feb 2007 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 138,000 |
6 Feb 2007 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 260,000 |