Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 60,000 |
24 Oct 2006 | HKD | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 360,000 |
23 Oct 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Oct 2006 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Oct 2006 | HKD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 528,000 |
18 Oct 2006 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.1 (+7.41%) | 80,000 |
17 Oct 2006 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 156,000 |
16 Oct 2006 | HKD | 1.46 | 1.46 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 196,000 |
13 Oct 2006 | HKD | 1.43 | 1.46 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 138,000 |
12 Oct 2006 | HKD | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | +0.06 (+4.29%) | 64,000 |
11 Oct 2006 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.09 (-6.04%) | 160,000 |
10 Oct 2006 | HKD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 58,000 |
9 Oct 2006 | HKD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 150,000 |
6 Oct 2006 | HKD | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 314,000 |
5 Oct 2006 | HKD | 1.51 | 1.55 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 454,000 |
4 Oct 2006 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 8,000 |
3 Oct 2006 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
2 Oct 2006 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 50,000 |
28 Sep 2006 | HKD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 380,000 |
27 Sep 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Sep 2006 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
25 Sep 2006 | HKD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 152,000 |
22 Sep 2006 | HKD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 218,000 |
21 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 146,000 |
20 Sep 2006 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 50,000 |
19 Sep 2006 | HKD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 54,000 |
18 Sep 2006 | HKD | 1.52 | 1.6 | 1.52 | 1.57 | 1.57 | -0.04 (-2.48%) | 162,000 |
15 Sep 2006 | HKD | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 110,000 |
14 Sep 2006 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 20,000 |