Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | HKD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.03 (+0.71%) | 0 |
17 Jan 2024 | HKD | 4.3 | 4.3 | 4.24 | 4.24 | 4.24 | -0.06 (-1.40%) | 62,000 |
16 Jan 2024 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 10,000 |
15 Jan 2024 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
12 Jan 2024 | HKD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | +0.01 (+0.24%) | 18,000 |
11 Jan 2024 | HKD | 4.25 | 4.25 | 4.23 | 4.24 | 4.24 | -0.02 (-0.47%) | 78,000 |
10 Jan 2024 | HKD | 4.26 | 4.3 | 4.25 | 4.26 | 4.26 | +0.04 (+0.95%) | 100,000 |
9 Jan 2024 | HKD | 4.26 | 4.28 | 4.22 | 4.22 | 4.22 | -0.02 (-0.47%) | 28,000 |
8 Jan 2024 | HKD | 4.23 | 4.26 | 4.21 | 4.24 | 4.24 | +0.01 (+0.24%) | 55,812 |
5 Jan 2024 | HKD | 4.26 | 4.26 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 52,000 |
4 Jan 2024 | HKD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | +0.01 (+0.24%) | 14,000 |
2 Jan 2024 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 4.24 | 4.26 | 4.21 | 4.23 | 4.23 | +0.02 (+0.48%) | 24,000 |
28 Dec 2023 | HKD | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 20,000 |
27 Dec 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 40,000 |
21 Dec 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 40,731 |
20 Dec 2023 | HKD | 4.22 | 4.23 | 4.22 | 4.22 | 4.22 | +0.02 (+0.48%) | 60,000 |
19 Dec 2023 | HKD | 4.22 | 4.22 | 4.17 | 4.2 | 4.2 | 0.0 (0.0%) | 28,000 |
18 Dec 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,000 |
15 Dec 2023 | HKD | 4.21 | 4.22 | 4.18 | 4.2 | 4.2 | 0.0 (0.0%) | 374,000 |
14 Dec 2023 | HKD | 4.28 | 4.28 | 4.18 | 4.2 | 4.2 | -0.08 (-1.87%) | 320,000 |
13 Dec 2023 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 4.28 | 4.28 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 16,000 |
11 Dec 2023 | HKD | 4.28 | 4.28 | 4.22 | 4.28 | 4.28 | 0.0 (0.0%) | 6,000 |
8 Dec 2023 | HKD | 4.28 | 4.32 | 4.25 | 4.28 | 4.28 | 0.0 (0.0%) | 44,000 |
7 Dec 2023 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 1,370 |
6 Dec 2023 | HKD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 18,000 |
5 Dec 2023 | HKD | 4.35 | 4.45 | 4.27 | 4.3 | 4.3 | -0.02 (-0.46%) | 134,000 |