Coolpad Group Ltd Recent Share Price (HKEX:2369)

Latest Article: Less than 24 hours

HKEX:2369 - Coolpad Group Ltd Coolpad Group Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Jun 2023	HKD	0.045	0.042	0.045	0.045	0.045	0.0 (0.0%)	3,020,000
6 Jun 2023	HKD	0.05	0.045	0.048	0.045	0.045	-0.005 (-10%)	10,360,000
5 Jun 2023	HKD	0.05	0.047	0.047	0.05	0.05	0.0 (0.0%)	3,620,000
2 Jun 2023	HKD	0.05	0.049	0.049	0.05	0.05	+0.001 (+2.04%)	9,640,000
1 Jun 2023	HKD	0.052	0.045	0.05	0.049	0.049	-0.003 (-5.77%)	17,220,000
31 May 2023	HKD	0.052	0.048	0.05	0.052	0.052	-0.002 (-3.70%)	4,630,000
30 May 2023	HKD	0.054	0.051	0.051	0.054	0.054	0.0 (0.0%)	1,790,000
29 May 2023	HKD	0.059	0.05	0.056	0.054	0.054	-0.002 (-3.57%)	5,480,000
25 May 2023	HKD	0.057	0.054	0.055	0.056	0.056	-0.002 (-3.45%)	652,000
24 May 2023	HKD	0.059	0.056	0.058	0.058	0.058	-0.001 (-1.69%)	1,130,000
23 May 2023	HKD	0.059	0.058	0.058	0.059	0.059	+0.001 (+1.72%)	212,000
22 May 2023	HKD	0.058	0.056	0.056	0.058	0.058	+0.001 (+1.75%)	2,230,000
19 May 2023	HKD	0.057	0.056	0.056	0.057	0.057	-0.002 (-3.39%)	5,210,000
18 May 2023	HKD	0.06	0.056	0.059	0.059	0.059	0.0 (0.0%)	2,280,000
17 May 2023	HKD	0.059	0.057	0.058	0.059	0.059	-0.001 (-1.67%)	869,800
16 May 2023	HKD	0.06	0.056	0.06	0.06	0.06	0.0 (0.0%)	5,440,000
15 May 2023	HKD	0.06	0.057	0.057	0.06	0.06	0.0 (0.0%)	152,000
12 May 2023	HKD	0.06	0.059	0.059	0.06	0.06	0.0 (0.0%)	600,000
11 May 2023	HKD	0.063	0.058	0.06	0.06	0.06	0.0 (0.0%)	3,670,000
10 May 2023	HKD	0.06	0.054	0.057	0.06	0.06	+0.003 (+5.26%)	8,160,000
9 May 2023	HKD	0.06	0.056	0.06	0.057	0.057	-0.003 (-5.00%)	8,430,000
8 May 2023	HKD	0.06	0.06	0.06	0.06	0.06	+0.001 (+1.69%)	1,290,000
5 May 2023	HKD	0.061	0.058	0.06	0.059	0.059	-0.001 (-1.67%)	4,290,000
4 May 2023	HKD	0.06	0.058	0.058	0.06	0.06	-0.001 (-1.64%)	864,000
3 May 2023	HKD	0.061	0.059	0.06	0.061	0.061	-0.001 (-1.61%)	3,340,000
2 May 2023	HKD	0.062	0.061	0.061	0.062	0.062	0.0 (0.0%)	108,000
28 Apr 2023	HKD	0.062	0.06	0.062	0.062	0.062	0.0 (0.0%)	1,370,000
27 Apr 2023	HKD	0.062	0.06	0.062	0.062	0.062	0.0 (0.0%)	2,790,000
26 Apr 2023	HKD	0.062	0.061	0.061	0.062	0.062	-0.001 (-1.59%)	2,110,000
25 Apr 2023	HKD	0.063	0.061	0.063	0.063	0.063	-0.001 (-1.56%)	3,760,000

First
1
2
3
4
5
Last

See Xignite Response