| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | HKD | 0.21 | 0.21 | 0.2 | 0.2037 | 0.1867 | -0.006 (-3%) | 27,225,767 |
| 8 Sep 2006 | HKD | 0.2187 | 0.2187 | 0.2075 | 0.21 | 0.1925 | -0.009 (-3.98%) | 58,989,161 |
| 7 Sep 2006 | HKD | 0.2212 | 0.2212 | 0.2175 | 0.2187 | 0.2005 | -0.003 (-1.13%) | 19,651,419 |
| 6 Sep 2006 | HKD | 0.225 | 0.225 | 0.2187 | 0.2212 | 0.2028 | -0.004 (-1.69%) | 24,956,953 |
| 5 Sep 2006 | HKD | 0.2225 | 0.225 | 0.2187 | 0.225 | 0.2063 | +0.003 (+1.12%) | 22,862,663 |
| 4 Sep 2006 | HKD | 0.2262 | 0.2262 | 0.2187 | 0.2225 | 0.204 | -0.003 (-1.11%) | 29,424,771 |
| 1 Sep 2006 | HKD | 0.225 | 0.235 | 0.2225 | 0.225 | 0.2063 | -0.003 (-1.14%) | 57,095,574 |
| 31 Aug 2006 | HKD | 0.2287 | 0.24 | 0.225 | 0.2276 | 0.2087 | -0.001 (-0.48%) | 78,221,722 |
| 30 Aug 2006 | HKD | 0.225 | 0.2324 | 0.225 | 0.2287 | 0.2097 | +0.004 (+1.64%) | 27,749,339 |
| 29 Aug 2006 | HKD | 0.2262 | 0.2276 | 0.2237 | 0.225 | 0.2063 | +0.001 (+0.58%) | 7,120,585 |
| 28 Aug 2006 | HKD | 0.225 | 0.2262 | 0.2237 | 0.2237 | 0.2051 | +0.003 (+1.13%) | 7,713,967 |
| 25 Aug 2006 | HKD | 0.22 | 0.2276 | 0.2187 | 0.2212 | 0.2028 | +0.001 (+0.55%) | 13,368,550 |
| 24 Aug 2006 | HKD | 0.2187 | 0.2225 | 0.2162 | 0.22 | 0.2017 | -0.004 (-1.65%) | 16,859,032 |
| 23 Aug 2006 | HKD | 0.2262 | 0.2276 | 0.22 | 0.2237 | 0.2051 | -0.003 (-1.11%) | 15,358,125 |
| 22 Aug 2006 | HKD | 0.225 | 0.2262 | 0.225 | 0.2262 | 0.2074 | +0.001 (+0.53%) | 3,350,864 |
| 21 Aug 2006 | HKD | 0.2276 | 0.2287 | 0.2237 | 0.225 | 0.2063 | -0.003 (-1.14%) | 11,832,737 |
| 18 Aug 2006 | HKD | 0.2237 | 0.2301 | 0.2237 | 0.2276 | 0.2087 | +0.003 (+1.16%) | 13,159,121 |
| 17 Aug 2006 | HKD | 0.225 | 0.2313 | 0.225 | 0.225 | 0.2063 | 0.0 (0.0%) | 15,951,507 |
| 16 Aug 2006 | HKD | 0.225 | 0.225 | 0.2212 | 0.225 | 0.2063 | +0.001 (+0.58%) | 11,344,069 |
| 15 Aug 2006 | HKD | 0.2276 | 0.2276 | 0.2225 | 0.2237 | 0.2051 | -0.004 (-1.71%) | 4,328,199 |
| 14 Aug 2006 | HKD | 0.2313 | 0.2313 | 0.2262 | 0.2276 | 0.2087 | -0.003 (-1.09%) | 7,085,680 |
| 11 Aug 2006 | HKD | 0.2287 | 0.2375 | 0.2262 | 0.2301 | 0.211 | +0.004 (+1.72%) | 51,833,671 |
| 10 Aug 2006 | HKD | 0.2237 | 0.2276 | 0.2225 | 0.2262 | 0.2074 | +0.003 (+1.12%) | 12,426,119 |
| 9 Aug 2006 | HKD | 0.2175 | 0.2287 | 0.2175 | 0.2237 | 0.2051 | +0.005 (+2.29%) | 10,087,496 |
| 8 Aug 2006 | HKD | 0.2175 | 0.2212 | 0.2175 | 0.2187 | 0.2005 | 0.0 (0.0%) | 4,712,152 |
| 7 Aug 2006 | HKD | 0.2162 | 0.2225 | 0.2162 | 0.2187 | 0.2005 | 0.0 (0.0%) | 5,724,392 |
| 4 Aug 2006 | HKD | 0.2237 | 0.2237 | 0.2187 | 0.2187 | 0.2005 | -0.006 (-2.80%) | 11,972,356 |
| 3 Aug 2006 | HKD | 0.225 | 0.2262 | 0.2225 | 0.225 | 0.2063 | -0.001 (-0.53%) | 7,260,204 |
| 2 Aug 2006 | HKD | 0.2225 | 0.2262 | 0.2225 | 0.2262 | 0.2074 | +0.001 (+0.53%) | 4,991,391 |
| 1 Aug 2006 | HKD | 0.2212 | 0.225 | 0.2187 | 0.225 | 0.2063 | +0.004 (+1.72%) | 11,902,547 |
