Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 4,372,000 |
6 Mar 2024 | HKD | 0.06 | 0.061 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 14,684,000 |
5 Mar 2024 | HKD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | +0.001 (+1.69%) | 11,296,000 |
4 Mar 2024 | HKD | 0.06 | 0.062 | 0.056 | 0.059 | 0.059 | +0.001 (+1.72%) | 15,804,000 |
1 Mar 2024 | HKD | 0.055 | 0.06 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 51,720,000 |
29 Feb 2024 | HKD | 0.052 | 0.057 | 0.05 | 0.057 | 0.057 | +0.005 (+9.62%) | 22,844,000 |
28 Feb 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 8,664,000 |
27 Feb 2024 | HKD | 0.053 | 0.054 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 17,020,000 |
26 Feb 2024 | HKD | 0.054 | 0.055 | 0.052 | 0.053 | 0.053 | -0.001 (-1.85%) | 8,324,000 |
23 Feb 2024 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 10,124,000 |
22 Feb 2024 | HKD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 7,016,000 |
21 Feb 2024 | HKD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 1,013,000 |
20 Feb 2024 | HKD | 0.054 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 32,920,000 |
19 Feb 2024 | HKD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 12,452,000 |
16 Feb 2024 | HKD | 0.056 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 17,216,000 |
15 Feb 2024 | HKD | 0.056 | 0.057 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 3,592,000 |
14 Feb 2024 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.002 (+3.70%) | 9,148,000 |
9 Feb 2024 | HKD | 0.054 | 0.056 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 2,184,000 |
8 Feb 2024 | HKD | 0.057 | 0.057 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 20,900,000 |
7 Feb 2024 | HKD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 33,260,000 |
6 Feb 2024 | HKD | 0.055 | 0.057 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 4,148,000 |
5 Feb 2024 | HKD | 0.056 | 0.058 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 17,620,000 |
2 Feb 2024 | HKD | 0.06 | 0.063 | 0.053 | 0.056 | 0.056 | -0.004 (-6.67%) | 69,780,000 |
1 Feb 2024 | HKD | 0.058 | 0.06 | 0.056 | 0.06 | 0.06 | +0.003 (+5.26%) | 31,408,000 |
31 Jan 2024 | HKD | 0.058 | 0.06 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 13,484,000 |
30 Jan 2024 | HKD | 0.055 | 0.059 | 0.055 | 0.057 | 0.057 | +0.003 (+5.56%) | 15,126,000 |
29 Jan 2024 | HKD | 0.056 | 0.059 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 18,836,000 |
26 Jan 2024 | HKD | 0.055 | 0.062 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 35,126,000 |
25 Jan 2024 | HKD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 14,546,000 |
24 Jan 2024 | HKD | 0.055 | 0.057 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 30,068,700 |