Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.055 | 0.057 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 30,068,700 |
23 Jan 2024 | HKD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 10,663,000 |
22 Jan 2024 | HKD | 0.056 | 0.058 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 12,116,000 |
19 Jan 2024 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 6,016,000 |
18 Jan 2024 | HKD | 0.057 | 0.058 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 34,927,000 |
17 Jan 2024 | HKD | 0.061 | 0.064 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 38,424,000 |
16 Jan 2024 | HKD | 0.06 | 0.066 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 58,630,000 |
15 Jan 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 36,888,000 |
12 Jan 2024 | HKD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 9,100,000 |
11 Jan 2024 | HKD | 0.059 | 0.06 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 9,820,000 |
10 Jan 2024 | HKD | 0.059 | 0.06 | 0.055 | 0.059 | 0.059 | -0.001 (-1.67%) | 21,346,000 |
9 Jan 2024 | HKD | 0.061 | 0.062 | 0.058 | 0.06 | 0.06 | -0.001 (-1.64%) | 21,880,000 |
8 Jan 2024 | HKD | 0.06 | 0.062 | 0.059 | 0.061 | 0.061 | +0.001 (+1.67%) | 17,484,000 |
5 Jan 2024 | HKD | 0.059 | 0.062 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 26,685,000 |
4 Jan 2024 | HKD | 0.058 | 0.064 | 0.058 | 0.059 | 0.059 | -0.002 (-3.28%) | 49,396,000 |
3 Jan 2024 | HKD | 0.054 | 0.066 | 0.053 | 0.061 | 0.061 | -0.002 (-3.17%) | 252,173,000 |
2 Jan 2024 | HKD | 0.067 | 0.068 | 0.029 | 0.063 | 0.063 | -0.003 (-4.55%) | 2,761,356,000 |
29 Dec 2023 | HKD | 0.072 | 0.074 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 54,364,000 |
28 Dec 2023 | HKD | 0.082 | 0.087 | 0.063 | 0.072 | 0.072 | 0.0 (0.0%) | 216,812,000 |
27 Dec 2023 | HKD | 0.059 | 0.072 | 0.059 | 0.072 | 0.072 | +0.013 (+22.03%) | 164,112,000 |
22 Dec 2023 | HKD | 0.057 | 0.061 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 69,740,000 |
21 Dec 2023 | HKD | 0.054 | 0.058 | 0.053 | 0.056 | 0.056 | +0.001 (+1.82%) | 44,832,000 |
20 Dec 2023 | HKD | 0.056 | 0.058 | 0.052 | 0.055 | 0.055 | -0.004 (-6.78%) | 21,370,000 |
19 Dec 2023 | HKD | 0.054 | 0.06 | 0.053 | 0.059 | 0.059 | +0.006 (+11.32%) | 49,492,000 |
18 Dec 2023 | HKD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.005 (+10.42%) | 20,972,000 |
15 Dec 2023 | HKD | 0.048 | 0.049 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 4,015,300 |
14 Dec 2023 | HKD | 0.045 | 0.047 | 0.043 | 0.047 | 0.047 | +0.001 (+2.17%) | 21,752,000 |
13 Dec 2023 | HKD | 0.045 | 0.048 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 17,002,400 |
12 Dec 2023 | HKD | 0.048 | 0.051 | 0.044 | 0.046 | 0.046 | -0.003 (-6.12%) | 36,791,151 |
11 Dec 2023 | HKD | 0.047 | 0.05 | 0.045 | 0.049 | 0.049 | 0.0 (0.0%) | 9,835,000 |