Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 0.04 | 0.046 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 8,196,000 |
19 Oct 2023 | HKD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 11,276,000 |
18 Oct 2023 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 5,387,800 |
17 Oct 2023 | HKD | 0.044 | 0.047 | 0.043 | 0.044 | 0.044 | 0.0 (0.0%) | 8,948,000 |
16 Oct 2023 | HKD | 0.048 | 0.048 | 0.043 | 0.044 | 0.044 | -0.006 (-12%) | 34,624,000 |
13 Oct 2023 | HKD | 0.05 | 0.051 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 4,336,000 |
12 Oct 2023 | HKD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 20,592,000 |
11 Oct 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 8,516,000 |
10 Oct 2023 | HKD | 0.057 | 0.057 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 8,292,000 |
9 Oct 2023 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,456,000 |
6 Oct 2023 | HKD | 0.054 | 0.059 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 25,454,400 |
5 Oct 2023 | HKD | 0.051 | 0.054 | 0.048 | 0.053 | 0.053 | +0.003 (+6%) | 23,904,000 |
4 Oct 2023 | HKD | 0.051 | 0.051 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 244,062,000 |
3 Oct 2023 | HKD | 0.049 | 0.052 | 0.045 | 0.051 | 0.051 | +0.003 (+6.25%) | 21,356,000 |
29 Sep 2023 | HKD | 0.046 | 0.05 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 1,668,000 |
28 Sep 2023 | HKD | 0.048 | 0.049 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 6,420,000 |
27 Sep 2023 | HKD | 0.05 | 0.05 | 0.044 | 0.048 | 0.048 | -0.002 (-4%) | 29,188,000 |
26 Sep 2023 | HKD | 0.057 | 0.057 | 0.049 | 0.05 | 0.05 | -0.005 (-9.09%) | 26,268,000 |
25 Sep 2023 | HKD | 0.054 | 0.057 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 42,224,000 |
22 Sep 2023 | HKD | 0.044 | 0.052 | 0.044 | 0.052 | 0.052 | +0.005 (+10.64%) | 70,676,000 |
21 Sep 2023 | HKD | 0.045 | 0.048 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 14,920,000 |
20 Sep 2023 | HKD | 0.043 | 0.052 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 100,985,400 |
19 Sep 2023 | HKD | 0.037 | 0.044 | 0.037 | 0.043 | 0.043 | +0.007 (+19.44%) | 82,856,000 |
18 Sep 2023 | HKD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 38,944,000 |
15 Sep 2023 | HKD | 0.04 | 0.042 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 8,860,000 |
14 Sep 2023 | HKD | 0.036 | 0.04 | 0.035 | 0.04 | 0.04 | +0.002 (+5.26%) | 24,108,000 |
13 Sep 2023 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.001 (+2.70%) | 16,124,000 |
12 Sep 2023 | HKD | 0.036 | 0.037 | 0.032 | 0.037 | 0.037 | +0.001 (+2.78%) | 166,080,000 |
11 Sep 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 6,804,000 |
7 Sep 2023 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 7,128,000 |