TSE:2370 - Medinet Co Ltd Medinet Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 JPY 67.0 65.0 66.0 65.0 65.0 -2 (-2.99%) 709,100
21 Oct 2021 JPY 69.0 65.0 67.0 67.0 67.0 -1 (-1.47%) 1,516,800
20 Oct 2021 JPY 69.0 67.0 68.0 68.0 68.0 0.0 (0.0%) 828,200
19 Oct 2021 JPY 69.0 67.0 67.0 68.0 68.0 +1 (+1.49%) 229,800
18 Oct 2021 JPY 69.0 67.0 69.0 67.0 67.0 -2 (-2.90%) 1,009,700
15 Oct 2021 JPY 69.0 65.0 66.0 69.0 69.0 +4 (+6.15%) 1,235,600
14 Oct 2021 JPY 67.0 65.0 66.0 65.0 65.0 -1 (-1.52%) 561,500
13 Oct 2021 JPY 67.0 66.0 67.0 66.0 66.0 -1 (-1.49%) 215,700
12 Oct 2021 JPY 68.0 66.0 67.0 67.0 67.0 -1 (-1.47%) 553,300
11 Oct 2021 JPY 68.0 66.0 66.0 68.0 68.0 0.0 (0.0%) 1,002,500
8 Oct 2021 JPY 68.0 65.0 66.0 68.0 68.0 +3 (+4.62%) 965,400
7 Oct 2021 JPY 66.0 64.0 64.0 65.0 65.0 +1 (+1.56%) 1,166,000
6 Oct 2021 JPY 67.0 63.0 65.0 64.0 64.0 -2 (-3.03%) 1,995,100
5 Oct 2021 JPY 66.0 62.0 66.0 66.0 66.0 0.0 (0.0%) 3,137,600
4 Oct 2021 JPY 71.0 65.0 71.0 66.0 66.0 -3 (-4.35%) 4,128,000
1 Oct 2021 JPY 71.0 69.0 69.0 69.0 69.0 -1 (-1.43%) 2,075,700
30 Sep 2021 JPY 73.0 70.0 70.0 70.0 70.0 0.0 (0.0%) 1,475,800
29 Sep 2021 JPY 72.0 69.0 69.0 70.0 70.0 0.0 (0.0%) 771,700
28 Sep 2021 JPY 71.0 69.0 71.0 70.0 70.0 -1 (-1.41%) 1,531,400
27 Sep 2021 JPY 73.0 70.0 72.0 71.0 71.0 -1 (-1.39%) 1,482,600
24 Sep 2021 JPY 74.0 72.0 72.0 72.0 72.0 +1 (+1.41%) 762,400
22 Sep 2021 JPY 73.0 71.0 73.0 71.0 71.0 -2 (-2.74%) 917,200
21 Sep 2021 JPY 74.0 71.0 73.0 73.0 73.0 -3 (-3.95%) 1,191,800
17 Sep 2021 JPY 76.0 71.0 72.0 76.0 76.0 +5 (+7.04%) 1,327,400
16 Sep 2021 JPY 76.0 70.0 76.0 71.0 71.0 -4 (-5.33%) 3,630,300
15 Sep 2021 JPY 77.0 75.0 76.0 75.0 75.0 -1 (-1.32%) 1,169,200
14 Sep 2021 JPY 78.0 76.0 78.0 76.0 76.0 -1 (-1.30%) 675,100
13 Sep 2021 JPY 78.0 76.0 77.0 77.0 77.0 -1 (-1.28%) 670,700
10 Sep 2021 JPY 78.0 76.0 77.0 78.0 78.0 +2 (+2.63%) 755,400
9 Sep 2021 JPY 77.0 76.0 77.0 76.0 76.0 -1 (-1.30%) 579,000