| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 68 | 66 | 67 | 67 | 67 | -1 (-1.47%) | 1,060,500 |
| 29 May 2023 | JPY | 68 | 66 | 66 | 68 | 68 | +1 (+1.49%) | 1,605,800 |
| 26 May 2023 | JPY | 68 | 66 | 68 | 67 | 67 | -2 (-2.90%) | 2,520,500 |
| 25 May 2023 | JPY | 69 | 66 | 67 | 69 | 69 | +3 (+4.55%) | 2,624,800 |
| 24 May 2023 | JPY | 67 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 645,100 |
| 23 May 2023 | JPY | 68 | 66 | 67 | 66 | 66 | 0.0 (0.0%) | 2,064,000 |
| 22 May 2023 | JPY | 67 | 66 | 67 | 66 | 66 | 0.0 (0.0%) | 360,300 |
| 19 May 2023 | JPY | 67 | 66 | 67 | 66 | 66 | 0.0 (0.0%) | 651,200 |
| 18 May 2023 | JPY | 67 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 1,387,100 |
| 17 May 2023 | JPY | 68 | 66 | 67 | 66 | 66 | -3 (-4.35%) | 2,657,200 |
| 16 May 2023 | JPY | 69 | 67 | 67 | 69 | 69 | +1 (+1.47%) | 888,400 |
| 15 May 2023 | JPY | 69 | 67 | 68 | 68 | 68 | 0.0 (0.0%) | 1,418,500 |
| 12 May 2023 | JPY | 68 | 67 | 68 | 68 | 68 | 0.0 (0.0%) | 991,800 |
| 11 May 2023 | JPY | 69 | 66 | 68 | 68 | 68 | +1 (+1.49%) | 1,699,800 |
| 10 May 2023 | JPY | 68 | 67 | 68 | 67 | 67 | -2 (-2.90%) | 637,000 |
| 9 May 2023 | JPY | 69 | 67 | 67 | 69 | 69 | +1 (+1.47%) | 1,246,100 |
| 8 May 2023 | JPY | 68 | 66 | 66 | 68 | 68 | +2 (+3.03%) | 1,608,700 |
| 2 May 2023 | JPY | 67 | 65 | 65 | 66 | 66 | +1 (+1.54%) | 906,500 |
| 1 May 2023 | JPY | 68 | 65 | 68 | 65 | 65 | -2 (-2.99%) | 3,525,900 |
| 28 Apr 2023 | JPY | 69 | 67 | 68 | 67 | 67 | 0.0 (0.0%) | 1,536,600 |
| 27 Apr 2023 | JPY | 68 | 67 | 68 | 67 | 67 | -1 (-1.47%) | 668,300 |
| 26 Apr 2023 | JPY | 69 | 67 | 69 | 68 | 68 | -3 (-4.23%) | 3,421,800 |
| 25 Apr 2023 | JPY | 73 | 69 | 72 | 71 | 71 | -1 (-1.39%) | 3,931,600 |
| 24 Apr 2023 | JPY | 73 | 70 | 70 | 72 | 72 | +2 (+2.86%) | 5,491,600 |
| 21 Apr 2023 | JPY | 71 | 68 | 70 | 70 | 70 | 0.0 (0.0%) | 3,334,600 |
| 20 Apr 2023 | JPY | 73 | 67 | 67 | 70 | 70 | +3 (+4.48%) | 7,576,700 |
| 19 Apr 2023 | JPY | 68 | 67 | 68 | 67 | 67 | -1 (-1.47%) | 593,000 |
| 18 Apr 2023 | JPY | 69 | 66 | 68 | 68 | 68 | 0.0 (0.0%) | 1,786,600 |
| 17 Apr 2023 | JPY | 70 | 67 | 69 | 68 | 68 | -1 (-1.45%) | 2,393,100 |
| 14 Apr 2023 | JPY | 69 | 66 | 67 | 69 | 69 | +1 (+1.47%) | 3,144,100 |
