| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 50 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 292,700 |
| 27 Sep 2023 | JPY | 48 | 50 | 48 | 50 | 50 | +2 (+4.17%) | 681,400 |
| 26 Sep 2023 | JPY | 50 | 50 | 48 | 48 | 48 | -1 (-2.04%) | 731,000 |
| 25 Sep 2023 | JPY | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 984,600 |
| 22 Sep 2023 | JPY | 48 | 49 | 47 | 49 | 49 | +1 (+2.08%) | 1,881,400 |
| 21 Sep 2023 | JPY | 49 | 49 | 48 | 48 | 48 | -2 (-4%) | 2,313,500 |
| 20 Sep 2023 | JPY | 49 | 50 | 49 | 50 | 50 | 0.0 (0.0%) | 952,600 |
| 19 Sep 2023 | JPY | 51 | 52 | 49 | 50 | 50 | -1 (-1.96%) | 4,397,300 |
| 15 Sep 2023 | JPY | 54 | 56 | 50 | 51 | 51 | 0.0 (0.0%) | 11,562,400 |
| 14 Sep 2023 | JPY | 51 | 52 | 50 | 51 | 51 | -1 (-1.92%) | 2,254,500 |
| 13 Sep 2023 | JPY | 51 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 441,800 |
| 12 Sep 2023 | JPY | 52 | 53 | 51 | 51 | 51 | 0.0 (0.0%) | 1,746,500 |
| 11 Sep 2023 | JPY | 53 | 53 | 51 | 51 | 51 | -2 (-3.77%) | 1,846,100 |
| 8 Sep 2023 | JPY | 53 | 54 | 53 | 53 | 53 | -1 (-1.85%) | 840,200 |
| 7 Sep 2023 | JPY | 55 | 55 | 53 | 54 | 54 | -1 (-1.82%) | 1,498,200 |
| 6 Sep 2023 | JPY | 54 | 55 | 54 | 55 | 55 | +1 (+1.85%) | 325,100 |
| 5 Sep 2023 | JPY | 53 | 56 | 53 | 54 | 54 | 0.0 (0.0%) | 2,375,500 |
| 4 Sep 2023 | JPY | 54 | 54 | 52 | 54 | 54 | 0.0 (0.0%) | 1,329,000 |
| 1 Sep 2023 | JPY | 52 | 54 | 51 | 54 | 54 | +2 (+3.85%) | 2,439,000 |
| 31 Aug 2023 | JPY | 53 | 53 | 52 | 52 | 52 | 0.0 (0.0%) | 415,700 |
| 30 Aug 2023 | JPY | 54 | 54 | 52 | 52 | 52 | -2 (-3.70%) | 978,900 |
| 29 Aug 2023 | JPY | 54 | 55 | 53 | 54 | 54 | +1 (+1.89%) | 683,900 |
| 28 Aug 2023 | JPY | 52 | 55 | 51 | 53 | 53 | +2 (+3.92%) | 1,624,700 |
| 25 Aug 2023 | JPY | 51 | 52 | 51 | 51 | 51 | -1 (-1.92%) | 1,680,900 |
| 24 Aug 2023 | JPY | 54 | 54 | 52 | 52 | 52 | -1 (-1.89%) | 1,706,100 |
| 23 Aug 2023 | JPY | 58 | 60 | 52 | 53 | 53 | 0.0 (0.0%) | 9,318,200 |
| 22 Aug 2023 | JPY | 53 | 54 | 53 | 53 | 53 | 0.0 (0.0%) | 766,900 |
| 21 Aug 2023 | JPY | 51 | 54 | 50 | 53 | 53 | +2 (+3.92%) | 2,393,700 |
| 18 Aug 2023 | JPY | 48 | 51 | 47 | 51 | 51 | +3 (+6.25%) | 2,181,600 |
| 17 Aug 2023 | JPY | 50 | 51 | 48 | 48 | 48 | -3 (-5.88%) | 3,518,700 |
