TSE:2370 - Medinet Co Ltd Medinet Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Mar 2006 JPY 25,700 26,600 25,480 25,900 259 +190 (+0.74%) 568
22 Mar 2006 JPY 26,000 26,100 25,710 25,710 257.1 -390 (-1.49%) 247
20 Mar 2006 JPY 25,700 26,300 25,700 26,100 261 +400 (+1.56%) 339
17 Mar 2006 JPY 26,260 26,850 25,640 25,700 257 -970 (-3.64%) 300
16 Mar 2006 JPY 27,000 27,100 25,800 26,670 266.7 -430 (-1.59%) 685
15 Mar 2006 JPY 27,000 27,500 26,800 27,100 271 +110 (+0.41%) 436
14 Mar 2006 JPY 27,200 27,280 26,800 26,990 269.9 -310 (-1.14%) 305
13 Mar 2006 JPY 26,600 27,300 26,500 27,300 273 +600 (+2.25%) 669
10 Mar 2006 JPY 25,540 26,800 25,540 26,700 267 +560 (+2.14%) 425
9 Mar 2006 JPY 25,610 26,200 25,200 26,140 261.4 +230 (+0.89%) 426
8 Mar 2006 JPY 26,110 26,500 25,900 25,910 259.1 -540 (-2.04%) 571
7 Mar 2006 JPY 26,700 26,890 26,400 26,450 264.5 -310 (-1.16%) 344
6 Mar 2006 JPY 27,200 27,230 26,700 26,760 267.6 +110 (+0.41%) 284
3 Mar 2006 JPY 26,700 27,380 26,110 26,650 266.5 +50 (+0.19%) 524
2 Mar 2006 JPY 28,260 28,900 26,600 26,600 266 -460 (-1.70%) 827
1 Mar 2006 JPY 27,000 27,800 26,500 27,060 270.6 -240 (-0.88%) 566
28 Feb 2006 JPY 27,610 27,990 26,000 27,300 273 -1,210 (-4.24%) 690
27 Feb 2006 JPY 30,450 30,450 28,200 28,510 285.1 +600 (+2.15%) 1,270
24 Feb 2006 JPY 26,700 28,000 26,510 27,910 279.1 +1,470 (+5.56%) 1,122
23 Feb 2006 JPY 25,000 26,440 25,000 26,440 264.4 +1,280 (+5.09%) 1,038
22 Feb 2006 JPY 25,220 26,100 25,100 25,160 251.6 +160 (+0.64%) 1,247
21 Feb 2006 JPY 22,000 25,000 22,000 25,000 250 +3,000 (+13.64%) 2,060
20 Feb 2006 JPY 23,800 23,800 22,000 22,000 220 -3,000 (-12%) 3,139
17 Feb 2006 JPY 27,000 27,350 25,000 25,000 250 -2,100 (-7.75%) 1,684
16 Feb 2006 JPY 28,600 28,600 27,100 27,100 271 -1,400 (-4.91%) 832
15 Feb 2006 JPY 29,130 29,690 28,500 28,500 285 -450 (-1.55%) 570
14 Feb 2006 JPY 28,500 28,950 25,990 28,950 289.5 -50 (-0.17%) 2,056
13 Feb 2006 JPY 30,100 30,200 28,500 29,000 290 -1,700 (-5.54%) 1,747
10 Feb 2006 JPY 30,700 30,850 30,100 30,700 307 -100 (-0.32%) 721
9 Feb 2006 JPY 31,150 31,200 30,550 30,800 308 0.0 (0.0%) 539



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms