Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 25,700 | 26,600 | 25,480 | 25,900 | 259 | +190 (+0.74%) | 568 |
22 Mar 2006 | JPY | 26,000 | 26,100 | 25,710 | 25,710 | 257.1 | -390 (-1.49%) | 247 |
20 Mar 2006 | JPY | 25,700 | 26,300 | 25,700 | 26,100 | 261 | +400 (+1.56%) | 339 |
17 Mar 2006 | JPY | 26,260 | 26,850 | 25,640 | 25,700 | 257 | -970 (-3.64%) | 300 |
16 Mar 2006 | JPY | 27,000 | 27,100 | 25,800 | 26,670 | 266.7 | -430 (-1.59%) | 685 |
15 Mar 2006 | JPY | 27,000 | 27,500 | 26,800 | 27,100 | 271 | +110 (+0.41%) | 436 |
14 Mar 2006 | JPY | 27,200 | 27,280 | 26,800 | 26,990 | 269.9 | -310 (-1.14%) | 305 |
13 Mar 2006 | JPY | 26,600 | 27,300 | 26,500 | 27,300 | 273 | +600 (+2.25%) | 669 |
10 Mar 2006 | JPY | 25,540 | 26,800 | 25,540 | 26,700 | 267 | +560 (+2.14%) | 425 |
9 Mar 2006 | JPY | 25,610 | 26,200 | 25,200 | 26,140 | 261.4 | +230 (+0.89%) | 426 |
8 Mar 2006 | JPY | 26,110 | 26,500 | 25,900 | 25,910 | 259.1 | -540 (-2.04%) | 571 |
7 Mar 2006 | JPY | 26,700 | 26,890 | 26,400 | 26,450 | 264.5 | -310 (-1.16%) | 344 |
6 Mar 2006 | JPY | 27,200 | 27,230 | 26,700 | 26,760 | 267.6 | +110 (+0.41%) | 284 |
3 Mar 2006 | JPY | 26,700 | 27,380 | 26,110 | 26,650 | 266.5 | +50 (+0.19%) | 524 |
2 Mar 2006 | JPY | 28,260 | 28,900 | 26,600 | 26,600 | 266 | -460 (-1.70%) | 827 |
1 Mar 2006 | JPY | 27,000 | 27,800 | 26,500 | 27,060 | 270.6 | -240 (-0.88%) | 566 |
28 Feb 2006 | JPY | 27,610 | 27,990 | 26,000 | 27,300 | 273 | -1,210 (-4.24%) | 690 |
27 Feb 2006 | JPY | 30,450 | 30,450 | 28,200 | 28,510 | 285.1 | +600 (+2.15%) | 1,270 |
24 Feb 2006 | JPY | 26,700 | 28,000 | 26,510 | 27,910 | 279.1 | +1,470 (+5.56%) | 1,122 |
23 Feb 2006 | JPY | 25,000 | 26,440 | 25,000 | 26,440 | 264.4 | +1,280 (+5.09%) | 1,038 |
22 Feb 2006 | JPY | 25,220 | 26,100 | 25,100 | 25,160 | 251.6 | +160 (+0.64%) | 1,247 |
21 Feb 2006 | JPY | 22,000 | 25,000 | 22,000 | 25,000 | 250 | +3,000 (+13.64%) | 2,060 |
20 Feb 2006 | JPY | 23,800 | 23,800 | 22,000 | 22,000 | 220 | -3,000 (-12%) | 3,139 |
17 Feb 2006 | JPY | 27,000 | 27,350 | 25,000 | 25,000 | 250 | -2,100 (-7.75%) | 1,684 |
16 Feb 2006 | JPY | 28,600 | 28,600 | 27,100 | 27,100 | 271 | -1,400 (-4.91%) | 832 |
15 Feb 2006 | JPY | 29,130 | 29,690 | 28,500 | 28,500 | 285 | -450 (-1.55%) | 570 |
14 Feb 2006 | JPY | 28,500 | 28,950 | 25,990 | 28,950 | 289.5 | -50 (-0.17%) | 2,056 |
13 Feb 2006 | JPY | 30,100 | 30,200 | 28,500 | 29,000 | 290 | -1,700 (-5.54%) | 1,747 |
10 Feb 2006 | JPY | 30,700 | 30,850 | 30,100 | 30,700 | 307 | -100 (-0.32%) | 721 |
9 Feb 2006 | JPY | 31,150 | 31,200 | 30,550 | 30,800 | 308 | 0.0 (0.0%) | 539 |