Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 45 | 46 | 44 | 44 | 44 | -1 (-2.22%) | 879,500 |
9 Feb 2024 | JPY | 46 | 47 | 45 | 45 | 45 | 0.0 (0.0%) | 1,990,800 |
8 Feb 2024 | JPY | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 1,514,600 |
7 Feb 2024 | JPY | 47 | 47 | 45 | 45 | 45 | -2 (-4.26%) | 645,500 |
6 Feb 2024 | JPY | 44 | 48 | 44 | 47 | 47 | +2 (+4.44%) | 3,409,400 |
5 Feb 2024 | JPY | 44 | 45 | 44 | 45 | 45 | 0.0 (0.0%) | 501,300 |
2 Feb 2024 | JPY | 44 | 45 | 43 | 45 | 45 | +1 (+2.27%) | 1,248,200 |
1 Feb 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 283,300 |
31 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 471,800 |
30 Jan 2024 | JPY | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 448,700 |
29 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 262,000 |
26 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 385,300 |
25 Jan 2024 | JPY | 44 | 45 | 43 | 45 | 45 | +1 (+2.27%) | 1,816,500 |
24 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 453,400 |
23 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 610,100 |
22 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 369,700 |
19 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 579,000 |
18 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 482,600 |
17 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 416,700 |
16 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 329,000 |
15 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 445,500 |
12 Jan 2024 | JPY | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 498,700 |
11 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 1,845,300 |
10 Jan 2024 | JPY | 43 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 380,900 |
9 Jan 2024 | JPY | 44 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 617,500 |
5 Jan 2024 | JPY | 43 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 883,000 |
4 Jan 2024 | JPY | 43 | 44 | 42 | 43 | 43 | 0.0 (0.0%) | 1,130,800 |
29 Dec 2023 | JPY | 43 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 957,200 |
28 Dec 2023 | JPY | 42 | 44 | 41 | 44 | 44 | +2 (+4.76%) | 1,471,500 |
27 Dec 2023 | JPY | 41 | 43 | 41 | 42 | 42 | +1 (+2.44%) | 2,605,600 |