TSE:2370 - Medinet Co Ltd Medinet Co Ltd
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 45 46 44 44 44 -1 (-2.22%) 879,500
9 Feb 2024 JPY 46 47 45 45 45 0.0 (0.0%) 1,990,800
8 Feb 2024 JPY 45 46 44 45 45 0.0 (0.0%) 1,514,600
7 Feb 2024 JPY 47 47 45 45 45 -2 (-4.26%) 645,500
6 Feb 2024 JPY 44 48 44 47 47 +2 (+4.44%) 3,409,400
5 Feb 2024 JPY 44 45 44 45 45 0.0 (0.0%) 501,300
2 Feb 2024 JPY 44 45 43 45 45 +1 (+2.27%) 1,248,200
1 Feb 2024 JPY 44 45 44 44 44 0.0 (0.0%) 283,300
31 Jan 2024 JPY 44 45 44 44 44 -1 (-2.22%) 471,800
30 Jan 2024 JPY 44 45 44 45 45 +1 (+2.27%) 448,700
29 Jan 2024 JPY 44 45 44 44 44 0.0 (0.0%) 262,000
26 Jan 2024 JPY 44 45 44 44 44 -1 (-2.22%) 385,300
25 Jan 2024 JPY 44 45 43 45 45 +1 (+2.27%) 1,816,500
24 Jan 2024 JPY 44 45 44 44 44 0.0 (0.0%) 453,400
23 Jan 2024 JPY 44 45 44 44 44 0.0 (0.0%) 610,100
22 Jan 2024 JPY 45 45 44 44 44 0.0 (0.0%) 369,700
19 Jan 2024 JPY 44 45 44 44 44 0.0 (0.0%) 579,000
18 Jan 2024 JPY 44 45 44 44 44 0.0 (0.0%) 482,600
17 Jan 2024 JPY 45 45 44 44 44 0.0 (0.0%) 416,700
16 Jan 2024 JPY 44 45 44 44 44 0.0 (0.0%) 329,000
15 Jan 2024 JPY 45 45 44 44 44 -1 (-2.22%) 445,500
12 Jan 2024 JPY 44 45 44 45 45 +1 (+2.27%) 498,700
11 Jan 2024 JPY 44 45 44 44 44 0.0 (0.0%) 1,845,300
10 Jan 2024 JPY 43 44 43 44 44 0.0 (0.0%) 380,900
9 Jan 2024 JPY 44 44 43 44 44 +1 (+2.33%) 617,500
5 Jan 2024 JPY 43 44 43 43 43 0.0 (0.0%) 883,000
4 Jan 2024 JPY 43 44 42 43 43 0.0 (0.0%) 1,130,800
29 Dec 2023 JPY 43 44 43 43 43 -1 (-2.27%) 957,200
28 Dec 2023 JPY 42 44 41 44 44 +2 (+4.76%) 1,471,500
27 Dec 2023 JPY 41 43 41 42 42 +1 (+2.44%) 2,605,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms