| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | JPY | 44 | 45 | 43 | 45 | 45 | +1 (+2.27%) | 1,816,500 |
| 24 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 453,400 |
| 23 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 610,100 |
| 22 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 369,700 |
| 19 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 579,000 |
| 18 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 482,600 |
| 17 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 416,700 |
| 16 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 329,000 |
| 15 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 150,400 |
| 12 Jan 2024 | JPY | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 498,700 |
| 11 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 1,845,300 |
| 10 Jan 2024 | JPY | 43 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 380,900 |
| 9 Jan 2024 | JPY | 44 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 617,500 |
| 5 Jan 2024 | JPY | 43 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 883,000 |
| 4 Jan 2024 | JPY | 43 | 44 | 42 | 43 | 43 | 0.0 (0.0%) | 1,130,800 |
| 29 Dec 2023 | JPY | 43 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 957,200 |
| 28 Dec 2023 | JPY | 42 | 44 | 41 | 44 | 44 | +2 (+4.76%) | 1,471,500 |
| 27 Dec 2023 | JPY | 41 | 43 | 41 | 42 | 42 | +1 (+2.44%) | 2,605,600 |
| 26 Dec 2023 | JPY | 42 | 43 | 41 | 41 | 41 | -1 (-2.38%) | 2,838,900 |
| 25 Dec 2023 | JPY | 43 | 44 | 42 | 42 | 42 | -1 (-2.33%) | 2,462,600 |
| 22 Dec 2023 | JPY | 43 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 633,000 |
| 21 Dec 2023 | JPY | 44 | 45 | 43 | 43 | 43 | -1 (-2.27%) | 1,183,400 |
| 20 Dec 2023 | JPY | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 1,489,200 |
| 19 Dec 2023 | JPY | 43 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 682,400 |
| 18 Dec 2023 | JPY | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 2,892,300 |
| 15 Dec 2023 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 382,900 |
| 14 Dec 2023 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 455,000 |
| 13 Dec 2023 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 584,900 |
| 12 Dec 2023 | JPY | 46 | 46 | 44 | 44 | 44 | -1 (-2.22%) | 1,988,200 |
| 11 Dec 2023 | JPY | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 963,000 |
