| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | JPY | 47 | 48 | 46 | 46 | 46 | 0.0 (0.0%) | 1,784,100 |
| 4 Dec 2023 | JPY | 46 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 2,680,700 |
| 1 Dec 2023 | JPY | 49 | 49 | 45 | 46 | 46 | -2 (-4.17%) | 8,718,300 |
| 30 Nov 2023 | JPY | 54 | 55 | 48 | 48 | 48 | 0.0 (0.0%) | 14,030,600 |
| 29 Nov 2023 | JPY | 50 | 51 | 48 | 48 | 48 | -1 (-2.04%) | 5,241,400 |
| 28 Nov 2023 | JPY | 47 | 51 | 46 | 49 | 49 | +4 (+8.89%) | 5,871,900 |
| 27 Nov 2023 | JPY | 46 | 47 | 45 | 45 | 45 | -1 (-2.17%) | 632,100 |
| 24 Nov 2023 | JPY | 45 | 47 | 45 | 46 | 46 | +1 (+2.22%) | 3,067,300 |
| 22 Nov 2023 | JPY | 45 | 46 | 44 | 45 | 45 | -1 (-2.17%) | 1,384,400 |
| 21 Nov 2023 | JPY | 45 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 748,000 |
| 20 Nov 2023 | JPY | 45 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 524,100 |
| 17 Nov 2023 | JPY | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 1,103,600 |
| 16 Nov 2023 | JPY | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 2,276,900 |
| 15 Nov 2023 | JPY | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 2,142,800 |
| 14 Nov 2023 | JPY | 45 | 47 | 44 | 46 | 46 | +1 (+2.22%) | 2,486,400 |
| 13 Nov 2023 | JPY | 45 | 46 | 44 | 45 | 45 | -2 (-4.26%) | 3,526,300 |
| 10 Nov 2023 | JPY | 47 | 48 | 45 | 47 | 47 | -1 (-2.08%) | 5,159,900 |
| 9 Nov 2023 | JPY | 49 | 50 | 46 | 48 | 48 | -1 (-2.04%) | 3,806,600 |
| 8 Nov 2023 | JPY | 55 | 56 | 48 | 49 | 49 | -7 (-12.50%) | 13,348,500 |
| 7 Nov 2023 | JPY | 51 | 60 | 50 | 56 | 56 | +6 (+12%) | 29,777,500 |
| 6 Nov 2023 | JPY | 48 | 50 | 47 | 50 | 50 | +3 (+6.38%) | 3,573,800 |
| 2 Nov 2023 | JPY | 44 | 48 | 44 | 47 | 47 | +2 (+4.44%) | 3,114,100 |
| 1 Nov 2023 | JPY | 45 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 185,200 |
| 31 Oct 2023 | JPY | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 324,200 |
| 30 Oct 2023 | JPY | 44 | 45 | 43 | 44 | 44 | 0.0 (0.0%) | 373,800 |
| 27 Oct 2023 | JPY | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 354,500 |
| 26 Oct 2023 | JPY | 44 | 44 | 43 | 44 | 44 | 0.0 (0.0%) | 476,000 |
| 25 Oct 2023 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 382,400 |
| 24 Oct 2023 | JPY | 45 | 45 | 42 | 44 | 44 | 0.0 (0.0%) | 2,910,200 |
| 23 Oct 2023 | JPY | 45 | 46 | 44 | 44 | 44 | -3 (-6.38%) | 2,501,300 |
