Chuanglian Holdings Ltd Recent Share Price (HKEX:2371)

Latest Article: Overwhelming Support

HKEX:2371 - Chuanglian Holdings Ltd Chuanglian Holdings Ltd
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	HKD	0.041	0.039	0.04	0.041	0.041	0.0 (0.0%)	23,360,000
28 Mar 2023	HKD	0.041	0.039	0.041	0.041	0.041	+0.002 (+5.13%)	2,540,000
27 Mar 2023	HKD	0.04	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	2,300,000
24 Mar 2023	HKD	0.04	0.038	0.039	0.04	0.04	+0.002 (+5.26%)	2,800,000
23 Mar 2023	HKD	0.04	0.038	0.039	0.038	0.038	-0.001 (-2.56%)	3,000,000
22 Mar 2023	HKD	0.039	0.038	0.038	0.039	0.039	0.0 (0.0%)	2,860,000
21 Mar 2023	HKD	0.039	0.037	0.038	0.039	0.039	+0.001 (+2.63%)	2,040,000
20 Mar 2023	HKD	0.038	0.037	0.037	0.038	0.038	+0.001 (+2.70%)	80,000
17 Mar 2023	HKD	0.038	0.037	0.037	0.037	0.037	-0.001 (-2.63%)	204,000
16 Mar 2023	HKD	0.038	0.037	0.038	0.038	0.038	-0.001 (-2.56%)	2,800,000
15 Mar 2023	HKD	0.039	0.038	0.038	0.039	0.039	-0.001 (-2.50%)	2,620,000
14 Mar 2023	HKD	0.04	0.038	0.039	0.04	0.04	0.0 (0.0%)	1,340,000
13 Mar 2023	HKD	0.04	0.038	0.038	0.04	0.04	+0.001 (+2.56%)	2,290,000
10 Mar 2023	HKD	0.039	0.038	0.038	0.039	0.039	0.0 (0.0%)	1,980,000
9 Mar 2023	HKD	0.04	0.038	0.039	0.039	0.039	0.0 (0.0%)	3,590,000
8 Mar 2023	HKD	0.041	0.039	0.039	0.039	0.039	-0.002 (-4.88%)	9,120,000
7 Mar 2023	HKD	0.041	0.038	0.04	0.041	0.041	-0.001 (-2.38%)	13,700,000
6 Mar 2023	HKD	0.044	0.04	0.044	0.042	0.042	-0.005 (-10.64%)	14,980,000
3 Mar 2023	HKD	0.049	0.045	0.046	0.047	0.047	-0.001 (-2.08%)	2,940,000
2 Mar 2023	HKD	0.049	0.045	0.049	0.048	0.048	-0.001 (-2.04%)	2,120,000
1 Mar 2023	HKD	0.052	0.046	0.048	0.049	0.049	+0.001 (+2.08%)	62,770,000
28 Feb 2023	HKD	0.06	0.039	0.039	0.048	0.048	+0.009 (+23.08%)	71,040,000
27 Feb 2023	HKD	0.04	0.038	0.039	0.039	0.039	-0.001 (-2.50%)	6,660,000
24 Feb 2023	HKD	0.04	0.036	0.039	0.04	0.04	+0.001 (+2.56%)	8,160,000
23 Feb 2023	HKD	0.04	0.039	0.039	0.039	0.039	-0.001 (-2.50%)	2,380,000
22 Feb 2023	HKD	0.04	0.039	0.039	0.04	0.04	0.0 (0.0%)	1,160,000
21 Feb 2023	HKD	0.041	0.039	0.04	0.04	0.04	-0.002 (-4.76%)	4,220,000
20 Feb 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	700,000
17 Feb 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	28,000
16 Feb 2023	HKD	0.042	0.04	0.042	0.042	0.042	-0.003 (-6.67%)	7,000,000

First
1
2
3
4
5
Last

See Xignite Response