TSE:2371 - Kakaku.com Inc Kakaku.com Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 3815.0 3755.0 3815.0 3780.0 3780.0 -35 (-0.92%) 572,300
14 Oct 2021 JPY 3855.0 3755.0 3775.0 3815.0 3815.0 +45 (+1.19%) 470,700
13 Oct 2021 JPY 3850.0 3765.0 3795.0 3770.0 3770.0 -40 (-1.05%) 344,600
12 Oct 2021 JPY 3860.0 3735.0 3860.0 3810.0 3810.0 -20 (-0.52%) 363,700
11 Oct 2021 JPY 3830.0 3705.0 3760.0 3830.0 3830.0 +20 (+0.52%) 387,500
8 Oct 2021 JPY 3875.0 3795.0 3815.0 3810.0 3810.0 +65 (+1.74%) 619,300
7 Oct 2021 JPY 3775.0 3635.0 3660.0 3745.0 3745.0 +130 (+3.60%) 654,600
6 Oct 2021 JPY 3790.0 3590.0 3750.0 3615.0 3615.0 -85 (-2.30%) 756,500
5 Oct 2021 JPY 3710.0 3630.0 3645.0 3700.0 3700.0 -5 (-0.13%) 585,300
4 Oct 2021 JPY 3720.0 3620.0 3655.0 3705.0 3705.0 +90 (+2.49%) 533,100
1 Oct 2021 JPY 3675.0 3565.0 3595.0 3615.0 3615.0 -10 (-0.28%) 539,600
30 Sep 2021 JPY 3660.0 3580.0 3600.0 3625.0 3625.0 -45 (-1.23%) 840,900
29 Sep 2021 JPY 3675.0 3610.0 3625.0 3670.0 3670.0 -45 (-1.21%) 548,200
28 Sep 2021 JPY 3770.0 3665.0 3755.0 3715.0 3715.0 -100 (-2.62%) 511,500
27 Sep 2021 JPY 3890.0 3810.0 3840.0 3815.0 3815.0 +5 (+0.13%) 402,800
24 Sep 2021 JPY 3845.0 3720.0 3770.0 3810.0 3810.0 +135 (+3.67%) 468,200
22 Sep 2021 JPY 3745.0 3650.0 3740.0 3675.0 3675.0 -30 (-0.81%) 423,300
21 Sep 2021 JPY 3730.0 3565.0 3620.0 3705.0 3705.0 -45 (-1.20%) 710,200
17 Sep 2021 JPY 3770.0 3685.0 3725.0 3750.0 3750.0 +20 (+0.54%) 742,400
16 Sep 2021 JPY 3760.0 3680.0 3750.0 3730.0 3730.0 -25 (-0.67%) 623,800
15 Sep 2021 JPY 3865.0 3740.0 3800.0 3755.0 3755.0 -40 (-1.05%) 643,800
14 Sep 2021 JPY 3860.0 3770.0 3830.0 3795.0 3795.0 -90 (-2.32%) 674,000
13 Sep 2021 JPY 3890.0 3825.0 3825.0 3885.0 3885.0 +45 (+1.17%) 356,200
10 Sep 2021 JPY 3850.0 3725.0 3725.0 3840.0 3840.0 +110 (+2.95%) 587,900
9 Sep 2021 JPY 3775.0 3665.0 3670.0 3730.0 3730.0 -10 (-0.27%) 490,800
8 Sep 2021 JPY 3740.0 3630.0 3660.0 3740.0 3740.0 +110 (+3.03%) 642,700
7 Sep 2021 JPY 3815.0 3605.0 3760.0 3630.0 3630.0 -130 (-3.46%) 749,500
6 Sep 2021 JPY 3775.0 3635.0 3740.0 3760.0 3760.0 +90 (+2.45%) 523,200
3 Sep 2021 JPY 3710.0 3620.0 3630.0 3670.0 3670.0 +85 (+2.37%) 698,200
2 Sep 2021 JPY 3590.0 3490.0 3500.0 3585.0 3585.0 +120 (+3.46%) 611,700