| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | JPY | 3815.0 | 3755.0 | 3815.0 | 3780.0 | 3780.0 | -35 (-0.92%) | 572,300 |
| 14 Oct 2021 | JPY | 3855.0 | 3755.0 | 3775.0 | 3815.0 | 3815.0 | +45 (+1.19%) | 470,700 |
| 13 Oct 2021 | JPY | 3850.0 | 3765.0 | 3795.0 | 3770.0 | 3770.0 | -40 (-1.05%) | 344,600 |
| 12 Oct 2021 | JPY | 3860.0 | 3735.0 | 3860.0 | 3810.0 | 3810.0 | -20 (-0.52%) | 363,700 |
| 11 Oct 2021 | JPY | 3830.0 | 3705.0 | 3760.0 | 3830.0 | 3830.0 | +20 (+0.52%) | 387,500 |
| 8 Oct 2021 | JPY | 3875.0 | 3795.0 | 3815.0 | 3810.0 | 3810.0 | +65 (+1.74%) | 619,300 |
| 7 Oct 2021 | JPY | 3775.0 | 3635.0 | 3660.0 | 3745.0 | 3745.0 | +130 (+3.60%) | 654,600 |
| 6 Oct 2021 | JPY | 3790.0 | 3590.0 | 3750.0 | 3615.0 | 3615.0 | -85 (-2.30%) | 756,500 |
| 5 Oct 2021 | JPY | 3710.0 | 3630.0 | 3645.0 | 3700.0 | 3700.0 | -5 (-0.13%) | 585,300 |
| 4 Oct 2021 | JPY | 3720.0 | 3620.0 | 3655.0 | 3705.0 | 3705.0 | +90 (+2.49%) | 533,100 |
| 1 Oct 2021 | JPY | 3675.0 | 3565.0 | 3595.0 | 3615.0 | 3615.0 | -10 (-0.28%) | 539,600 |
| 30 Sep 2021 | JPY | 3660.0 | 3580.0 | 3600.0 | 3625.0 | 3625.0 | -45 (-1.23%) | 840,900 |
| 29 Sep 2021 | JPY | 3675.0 | 3610.0 | 3625.0 | 3670.0 | 3670.0 | -45 (-1.21%) | 548,200 |
| 28 Sep 2021 | JPY | 3770.0 | 3665.0 | 3755.0 | 3715.0 | 3715.0 | -100 (-2.62%) | 511,500 |
| 27 Sep 2021 | JPY | 3890.0 | 3810.0 | 3840.0 | 3815.0 | 3815.0 | +5 (+0.13%) | 402,800 |
| 24 Sep 2021 | JPY | 3845.0 | 3720.0 | 3770.0 | 3810.0 | 3810.0 | +135 (+3.67%) | 468,200 |
| 22 Sep 2021 | JPY | 3745.0 | 3650.0 | 3740.0 | 3675.0 | 3675.0 | -30 (-0.81%) | 423,300 |
| 21 Sep 2021 | JPY | 3730.0 | 3565.0 | 3620.0 | 3705.0 | 3705.0 | -45 (-1.20%) | 710,200 |
| 17 Sep 2021 | JPY | 3770.0 | 3685.0 | 3725.0 | 3750.0 | 3750.0 | +20 (+0.54%) | 742,400 |
| 16 Sep 2021 | JPY | 3760.0 | 3680.0 | 3750.0 | 3730.0 | 3730.0 | -25 (-0.67%) | 623,800 |
| 15 Sep 2021 | JPY | 3865.0 | 3740.0 | 3800.0 | 3755.0 | 3755.0 | -40 (-1.05%) | 643,800 |
| 14 Sep 2021 | JPY | 3860.0 | 3770.0 | 3830.0 | 3795.0 | 3795.0 | -90 (-2.32%) | 674,000 |
| 13 Sep 2021 | JPY | 3890.0 | 3825.0 | 3825.0 | 3885.0 | 3885.0 | +45 (+1.17%) | 356,200 |
| 10 Sep 2021 | JPY | 3850.0 | 3725.0 | 3725.0 | 3840.0 | 3840.0 | +110 (+2.95%) | 587,900 |
| 9 Sep 2021 | JPY | 3775.0 | 3665.0 | 3670.0 | 3730.0 | 3730.0 | -10 (-0.27%) | 490,800 |
| 8 Sep 2021 | JPY | 3740.0 | 3630.0 | 3660.0 | 3740.0 | 3740.0 | +110 (+3.03%) | 642,700 |
| 7 Sep 2021 | JPY | 3815.0 | 3605.0 | 3760.0 | 3630.0 | 3630.0 | -130 (-3.46%) | 749,500 |
| 6 Sep 2021 | JPY | 3775.0 | 3635.0 | 3740.0 | 3760.0 | 3760.0 | +90 (+2.45%) | 523,200 |
| 3 Sep 2021 | JPY | 3710.0 | 3620.0 | 3630.0 | 3670.0 | 3670.0 | +85 (+2.37%) | 698,200 |
| 2 Sep 2021 | JPY | 3590.0 | 3490.0 | 3500.0 | 3585.0 | 3585.0 | +120 (+3.46%) | 611,700 |