| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | JPY | 2,176 | 2,109 | 2,145 | 2,121 | 2,121 | +15 (+0.71%) | 1,693,400 |
| 2 Feb 2023 | JPY | 2,220 | 2,088 | 2,219 | 2,106 | 2,106 | -79 (-3.62%) | 4,078,700 |
| 1 Feb 2023 | JPY | 2,203 | 2,184 | 2,198 | 2,185 | 2,185 | +35 (+1.63%) | 1,302,000 |
| 31 Jan 2023 | JPY | 2,168 | 2,135 | 2,149 | 2,150 | 2,150 | -17 (-0.78%) | 806,600 |
| 30 Jan 2023 | JPY | 2,198 | 2,150 | 2,190 | 2,167 | 2,167 | +2 (+0.09%) | 883,400 |
| 27 Jan 2023 | JPY | 2,191 | 2,160 | 2,177 | 2,165 | 2,165 | -2 (-0.09%) | 951,500 |
| 26 Jan 2023 | JPY | 2,169 | 2,141 | 2,167 | 2,167 | 2,167 | +7 (+0.32%) | 1,279,700 |
| 25 Jan 2023 | JPY | 2,168 | 2,084 | 2,104 | 2,160 | 2,160 | +45 (+2.13%) | 1,606,800 |
| 24 Jan 2023 | JPY | 2,178 | 2,101 | 2,178 | 2,115 | 2,115 | -34 (-1.58%) | 1,454,300 |
| 23 Jan 2023 | JPY | 2,196 | 2,146 | 2,187 | 2,149 | 2,149 | +12 (+0.56%) | 953,800 |
| 20 Jan 2023 | JPY | 2,183 | 2,127 | 2,171 | 2,137 | 2,137 | -63 (-2.86%) | 1,427,900 |
| 19 Jan 2023 | JPY | 2,221 | 2,158 | 2,158 | 2,200 | 2,200 | +69 (+3.24%) | 1,874,800 |
| 18 Jan 2023 | JPY | 2,154 | 2,078 | 2,116 | 2,131 | 2,131 | +29 (+1.38%) | 966,900 |
| 17 Jan 2023 | JPY | 2,123 | 2,073 | 2,080 | 2,102 | 2,102 | +21 (+1.01%) | 1,171,500 |
| 16 Jan 2023 | JPY | 2,123 | 2,080 | 2,093 | 2,081 | 2,081 | -2 (-0.10%) | 1,192,300 |
| 13 Jan 2023 | JPY | 2,174 | 2,072 | 2,145 | 2,083 | 2,083 | -72 (-3.34%) | 1,524,000 |
| 12 Jan 2023 | JPY | 2,160 | 2,088 | 2,114 | 2,155 | 2,155 | +79 (+3.81%) | 1,545,900 |
| 11 Jan 2023 | JPY | 2,112 | 2,075 | 2,086 | 2,076 | 2,076 | +32 (+1.57%) | 887,500 |
| 10 Jan 2023 | JPY | 2,094 | 2,035 | 2,094 | 2,044 | 2,044 | 0.0 (0.0%) | 1,461,300 |
| 6 Jan 2023 | JPY | 2,077 | 2,042 | 2,075 | 2,044 | 2,044 | -65 (-3.08%) | 1,211,300 |
| 5 Jan 2023 | JPY | 2,118 | 2,071 | 2,076 | 2,109 | 2,109 | +21 (+1.01%) | 891,000 |
| 4 Jan 2023 | JPY | 2,128 | 2,081 | 2,123 | 2,088 | 2,088 | -24 (-1.14%) | 1,297,100 |
| 30 Dec 2022 | JPY | 2,184 | 2,110 | 2,165 | 2,112 | 2,112 | -5 (-0.24%) | 541,900 |
| 29 Dec 2022 | JPY | 2,128 | 2,084 | 2,124 | 2,117 | 2,117 | +2 (+0.09%) | 490,900 |
| 28 Dec 2022 | JPY | 2,121 | 2,095 | 2,121 | 2,115 | 2,115 | -38 (-1.76%) | 777,400 |
| 27 Dec 2022 | JPY | 2,167 | 2,121 | 2,148 | 2,153 | 2,153 | +30 (+1.41%) | 584,000 |
| 26 Dec 2022 | JPY | 2,133 | 2,107 | 2,126 | 2,123 | 2,123 | -7 (-0.33%) | 437,900 |
| 23 Dec 2022 | JPY | 2,158 | 2,108 | 2,128 | 2,130 | 2,130 | -18 (-0.84%) | 817,800 |
| 22 Dec 2022 | JPY | 2,157 | 2,094 | 2,106 | 2,148 | 2,148 | +53 (+2.53%) | 1,224,100 |
| 21 Dec 2022 | JPY | 2,107 | 2,042 | 2,074 | 2,095 | 2,095 | +38 (+1.85%) | 1,257,900 |
