Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 2,588,000 |
19 Apr 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,292,000 |
17 Apr 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 3,096,000 |
16 Apr 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 0 |
15 Apr 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 604,000 |
12 Apr 2024 | HKD | 0.018 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 14,084,000 |
11 Apr 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 60,000 |
10 Apr 2024 | HKD | 0.019 | 0.02 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 23,596,000 |
9 Apr 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 4,000 |
5 Apr 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 412,000 |
3 Apr 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 589,000 |
2 Apr 2024 | HKD | 0.021 | 0.021 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,004,000 |
28 Mar 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 792,000 |
27 Mar 2024 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 12,000 |
26 Mar 2024 | HKD | 0.021 | 0.021 | 0.017 | 0.021 | 0.021 | +0.001 (+5%) | 16,000 |
25 Mar 2024 | HKD | 0.022 | 0.022 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 2,288,000 |
22 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 3,808,000 |
18 Mar 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 992,000 |
15 Mar 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 204,000 |
14 Mar 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 412,000 |
13 Mar 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 32,000 |
12 Mar 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 3,944,000 |
11 Mar 2024 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 1,992,000 |
8 Mar 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |