Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | HKD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 1,556,000 |
14 Dec 2007 | HKD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 404,000 |
13 Dec 2007 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 680,000 |
12 Dec 2007 | HKD | 0.79 | 0.79 | 0.72 | 0.73 | 0.73 | -0.05 (-6.41%) | 2,480,000 |
11 Dec 2007 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 5,360,000 |
10 Dec 2007 | HKD | 0.8 | 0.8 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 760,000 |
7 Dec 2007 | HKD | 0.78 | 0.8 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 636,000 |
6 Dec 2007 | HKD | 0.74 | 0.82 | 0.74 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,968,000 |
5 Dec 2007 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 468,000 |
4 Dec 2007 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 416,000 |
3 Dec 2007 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 296,000 |
30 Nov 2007 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 252,000 |
29 Nov 2007 | HKD | 0.79 | 0.82 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,756,000 |
28 Nov 2007 | HKD | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | -0.02 (-2.53%) | 260,000 |
27 Nov 2007 | HKD | 0.73 | 0.85 | 0.73 | 0.79 | 0.79 | +0.03 (+3.95%) | 1,044,000 |
26 Nov 2007 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | +0.04 (+5.56%) | 476,000 |
23 Nov 2007 | HKD | 0.8 | 0.8 | 0.7 | 0.72 | 0.72 | -0.08 (-10%) | 1,268,000 |
22 Nov 2007 | HKD | 0.8 | 0.81 | 0.75 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,556,000 |
21 Nov 2007 | HKD | 0.95 | 0.95 | 0.76 | 0.83 | 0.83 | -0.08 (-8.79%) | 6,504,000 |
20 Nov 2007 | HKD | 1.24 | 1.3 | 0.88 | 0.91 | 0.91 | -0.16 (-14.95%) | 12,388,000 |
19 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
16 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
12 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Nov 2007 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |