Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 0.027 | 0.028 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 5,220,000 |
19 Oct 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.002 (+8%) | 2,268,000 |
18 Oct 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 7,952,000 |
17 Oct 2023 | HKD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,352,000 |
16 Oct 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 1,904,000 |
13 Oct 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,112,000 |
12 Oct 2023 | HKD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,564,000 |
11 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,000 |
10 Oct 2023 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 52,000 |
9 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 8,000 |
6 Oct 2023 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 244,000 |
5 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 4,000 |
29 Sep 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 280,000 |
28 Sep 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 960,000 |
27 Sep 2023 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.001 (+4.00%) | 176,000 |
26 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 304,000 |
25 Sep 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 3,232,000 |
22 Sep 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 1,076,000 |
21 Sep 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 1,704,000 |
20 Sep 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,428,000 |
19 Sep 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 4,432,000 |
18 Sep 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 1,964,000 |
15 Sep 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 512,000 |
14 Sep 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 624,000 |
13 Sep 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 3,120,000 |
12 Sep 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | +0.002 (+8%) | 2,400,000 |
11 Sep 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,752,000 |
7 Sep 2023 | HKD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 1,572,000 |