| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | HKD | 0.03 | 0.029 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 24,000 |
| 6 Jun 2023 | HKD | 0.03 | 0.029 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 9,230,000 |
| 5 Jun 2023 | HKD | 0.031 | 0.029 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 6,180,000 |
| 2 Jun 2023 | HKD | 0.031 | 0.03 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 4,390,000 |
| 1 Jun 2023 | HKD | 0.032 | 0.03 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,340,000 |
| 31 May 2023 | HKD | 0.031 | 0.028 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 10,620,000 |
| 30 May 2023 | HKD | 0.031 | 0.029 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,860,000 |
| 29 May 2023 | HKD | 0.031 | 0.028 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 11,560,000 |
| 25 May 2023 | HKD | 0.031 | 0.028 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 3,950,000 |
| 24 May 2023 | HKD | 0.031 | 0.029 | 0.029 | 0.031 | 0.031 | 0.0 (0.0%) | 136,000 |
| 23 May 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
| 22 May 2023 | HKD | 0.032 | 0.03 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 2,270,000 |
| 19 May 2023 | HKD | 0.031 | 0.029 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 304,000 |
| 18 May 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 4,000 |
| 17 May 2023 | HKD | 0.032 | 0.029 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 216,000 |
| 16 May 2023 | HKD | 0.032 | 0.03 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 4,430,000 |
| 15 May 2023 | HKD | 0.03 | 0.029 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 2,730,000 |
| 12 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,000 |
| 11 May 2023 | HKD | 0.03 | 0.029 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 1,570,000 |
| 10 May 2023 | HKD | 0.03 | 0.029 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,940,000 |
| 9 May 2023 | HKD | 0.031 | 0.03 | 0.03 | 0.031 | 0.031 | 0.0 (0.0%) | 1,180,000 |
| 8 May 2023 | HKD | 0.033 | 0.03 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,180,000 |
| 5 May 2023 | HKD | 0.031 | 0.028 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 9,580,000 |
| 4 May 2023 | HKD | 0.033 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 5,330,000 |
| 3 May 2023 | HKD | 0.031 | 0.028 | 0.028 | 0.031 | 0.031 | +0.001 (+3.33%) | 2,740,000 |
| 2 May 2023 | HKD | 0.033 | 0.029 | 0.033 | 0.03 | 0.03 | -0.004 (-11.76%) | 11,820,000 |
| 28 Apr 2023 | HKD | 0.034 | 0.033 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,400,000 |
| 27 Apr 2023 | HKD | 0.033 | 0.031 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 608,000 |
| 26 Apr 2023 | HKD | 0.035 | 0.032 | 0.035 | 0.034 | 0.034 | 0.0 (0.0%) | 156,000 |
| 25 Apr 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 44,000 |
