Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2006 | HKD | 0.43 | 0.435 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,172,000 |
11 Sep 2006 | HKD | 0.405 | 0.42 | 0.395 | 0.42 | 0.42 | +0.03 (+7.69%) | 900,000 |
8 Sep 2006 | HKD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,168,000 |
7 Sep 2006 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,988,000 |
6 Sep 2006 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,008,000 |
5 Sep 2006 | HKD | 0.385 | 0.39 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,828,000 |
4 Sep 2006 | HKD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 1,716,000 |
1 Sep 2006 | HKD | 0.43 | 0.43 | 0.385 | 0.415 | 0.415 | -0.01 (-2.35%) | 1,552,000 |
31 Aug 2006 | HKD | 0.43 | 0.435 | 0.41 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,072,000 |
30 Aug 2006 | HKD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 956,000 |
29 Aug 2006 | HKD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.025 (+6.33%) | 1,692,000 |
28 Aug 2006 | HKD | 0.415 | 0.425 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 1,980,000 |
25 Aug 2006 | HKD | 0.405 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 952,000 |
24 Aug 2006 | HKD | 0.435 | 0.435 | 0.405 | 0.41 | 0.41 | -0.025 (-5.75%) | 344,000 |
23 Aug 2006 | HKD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 436,000 |
22 Aug 2006 | HKD | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | +0.07 (+18.42%) | 392,000 |
21 Aug 2006 | HKD | 0.415 | 0.415 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 532,000 |
18 Aug 2006 | HKD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | +0.015 (+3.75%) | 120,000 |
17 Aug 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Aug 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 52,000 |
15 Aug 2006 | HKD | 0.415 | 0.425 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 1,452,000 |
14 Aug 2006 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 724,000 |
11 Aug 2006 | HKD | 0.405 | 0.43 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,348,000 |
10 Aug 2006 | HKD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 1,168,000 |
9 Aug 2006 | HKD | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,020,000 |
8 Aug 2006 | HKD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 460,000 |
7 Aug 2006 | HKD | 0.43 | 0.44 | 0.38 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,760,000 |
4 Aug 2006 | HKD | 0.43 | 0.44 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 1,300,000 |
3 Aug 2006 | HKD | 0.445 | 0.45 | 0.42 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,140,000 |
2 Aug 2006 | HKD | 0.47 | 0.47 | 0.435 | 0.435 | 0.435 | -0.03 (-6.45%) | 944,000 |