Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.04 (-7.41%) | 40,000 |
10 Jul 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Jul 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
6 Jul 2006 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
5 Jul 2006 | HKD | 0.54 | 0.55 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 20,000 |
4 Jul 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
3 Jul 2006 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 20,000 |
30 Jun 2006 | HKD | 0.5 | 0.6 | 0.49 | 0.6 | 0.6 | +0.11 (+22.45%) | 204,000 |
29 Jun 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 300,000 |
28 Jun 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.52 | 0.53 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 616,000 |
22 Jun 2006 | HKD | 0.53 | 0.55 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 760,000 |
21 Jun 2006 | HKD | 0.56 | 0.56 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,216,000 |
20 Jun 2006 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,300,000 |
19 Jun 2006 | HKD | 0.56 | 0.58 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,600,000 |
16 Jun 2006 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,764,000 |
15 Jun 2006 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,596,000 |
14 Jun 2006 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,716,000 |
13 Jun 2006 | HKD | 0.59 | 0.6 | 0.56 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,680,000 |
12 Jun 2006 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 3,128,000 |
9 Jun 2006 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,880,000 |
8 Jun 2006 | HKD | 0.59 | 0.59 | 0.54 | 0.57 | 0.57 | -0.02 (-3.39%) | 3,228,000 |
7 Jun 2006 | HKD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 3,120,000 |
6 Jun 2006 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,900,000 |
5 Jun 2006 | HKD | 0.6 | 0.64 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 3,544,000 |
2 Jun 2006 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,816,000 |
1 Jun 2006 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,684,000 |
31 May 2006 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |