Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 912,000 |
6 Mar 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 1,076,000 |
5 Mar 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 912,000 |
4 Mar 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 2,036,000 |
1 Mar 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 1,000,000 |
29 Feb 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 480,000 |
28 Feb 2024 | HKD | 0.02 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 228,000 |
27 Feb 2024 | HKD | 0.019 | 0.021 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,972,000 |
26 Feb 2024 | HKD | 0.02 | 0.028 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 13,088,000 |
23 Feb 2024 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 144,000 |
22 Feb 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 76,000 |
20 Feb 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 2,440,000 |
19 Feb 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,392,000 |
16 Feb 2024 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 876,000 |
15 Feb 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 108,000 |
14 Feb 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 208,000 |
9 Feb 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 416,000 |
8 Feb 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 540,000 |
7 Feb 2024 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,568,000 |
6 Feb 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 1,620,000 |
5 Feb 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | -0.001 (-5%) | 164,000 |
2 Feb 2024 | HKD | 0.018 | 0.02 | 0.017 | 0.02 | 0.02 | +0.002 (+11.11%) | 2,980,000 |
1 Feb 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,044,000 |
31 Jan 2024 | HKD | 0.017 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 1,500,000 |
30 Jan 2024 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 84,000 |
29 Jan 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 28,000 |
26 Jan 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 4,000 |
25 Jan 2024 | HKD | 0.018 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 296,000 |