Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.021 | 0.023 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,064,000 |
29 Dec 2023 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 10,976,000 |
28 Dec 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 10,204,000 |
27 Dec 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 400,000 |
22 Dec 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 512,000 |
21 Dec 2023 | HKD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,368,000 |
20 Dec 2023 | HKD | 0.023 | 0.024 | 0.019 | 0.023 | 0.023 | 0.0 (0.0%) | 6,364,000 |
19 Dec 2023 | HKD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | +0.004 (+21.05%) | 4,064,000 |
18 Dec 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 2,156,000 |
15 Dec 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 1,324,000 |
14 Dec 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 508,000 |
13 Dec 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 528,000 |
12 Dec 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 340,000 |
11 Dec 2023 | HKD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 520,000 |
8 Dec 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | +0.001 (+4.55%) | 1,168,000 |
7 Dec 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 1,012,000 |
6 Dec 2023 | HKD | 0.021 | 0.022 | 0.019 | 0.022 | 0.022 | +0.001 (+4.76%) | 3,456,000 |
5 Dec 2023 | HKD | 0.022 | 0.022 | 0.019 | 0.021 | 0.021 | -0.001 (-4.55%) | 792,000 |
4 Dec 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 5,612,000 |
1 Dec 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,372,000 |
30 Nov 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 31,624,000 |
29 Nov 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 26,340,000 |
28 Nov 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 27,976,000 |
27 Nov 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 504,000 |
24 Nov 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 2,104,000 |
23 Nov 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 540,000 |
22 Nov 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 504,000 |
21 Nov 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 11,368,000 |
20 Nov 2023 | HKD | 0.022 | 0.024 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 4,528,000 |
17 Nov 2023 | HKD | 0.023 | 0.023 | 0.02 | 0.023 | 0.023 | -0.001 (-4.17%) | 6,052,000 |