TSE:2371 - Kakaku.com Inc Kakaku.com Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 1,698 1,719.5 1,695.5 1,702.5 1,702.5 +11 (+0.65%) 631,700
25 Dec 2023 JPY 1,713 1,715.5 1,682.5 1,691.5 1,691.5 -10.5 (-0.62%) 346,200
22 Dec 2023 JPY 1,702 1,733.5 1,697 1,702 1,702 0.0 (0.0%) 723,500
21 Dec 2023 JPY 1,684.5 1,708.5 1,684 1,702 1,702 +1 (+0.06%) 459,900
20 Dec 2023 JPY 1,720 1,731 1,698.5 1,701 1,701 -11 (-0.64%) 636,300
19 Dec 2023 JPY 1,699.5 1,727 1,695.5 1,712 1,712 +2 (+0.12%) 793,700
18 Dec 2023 JPY 1,701 1,712.5 1,689 1,710 1,710 -3 (-0.18%) 801,000
15 Dec 2023 JPY 1,713 1,739 1,705 1,713 1,713 -1.5 (-0.09%) 957,900
14 Dec 2023 JPY 1,699.5 1,731 1,697 1,714.5 1,714.5 +22 (+1.30%) 1,316,100
13 Dec 2023 JPY 1,723.5 1,734 1,678.5 1,692.5 1,692.5 -23.5 (-1.37%) 1,571,400
12 Dec 2023 JPY 1,743.5 1,745 1,713.5 1,716 1,716 -16 (-0.92%) 901,800
11 Dec 2023 JPY 1,715 1,736.5 1,705.5 1,732 1,732 +14 (+0.81%) 910,800
8 Dec 2023 JPY 1,724 1,732.5 1,702.5 1,718 1,718 -0.5 (-0.03%) 1,009,900
7 Dec 2023 JPY 1,732.5 1,753.5 1,712.5 1,718.5 1,718.5 -30 (-1.72%) 885,200
6 Dec 2023 JPY 1,702 1,748.5 1,695 1,748.5 1,748.5 +45 (+2.64%) 1,164,200
5 Dec 2023 JPY 1,722 1,741.5 1,699.5 1,703.5 1,703.5 -17 (-0.99%) 1,034,300
4 Dec 2023 JPY 1,698 1,727.5 1,692.5 1,720.5 1,720.5 +22.5 (+1.33%) 799,700
1 Dec 2023 JPY 1,689 1,704 1,683 1,698 1,698 +20.5 (+1.22%) 1,009,400
30 Nov 2023 JPY 1,675 1,696 1,668.5 1,677.5 1,677.5 +2 (+0.12%) 1,309,400
29 Nov 2023 JPY 1,663 1,687 1,655.5 1,675.5 1,675.5 +22.5 (+1.36%) 997,800
28 Nov 2023 JPY 1,655 1,663 1,626 1,653 1,653 -7.5 (-0.45%) 947,300
27 Nov 2023 JPY 1,709 1,724 1,659 1,660.5 1,660.5 -32 (-1.89%) 1,165,500
24 Nov 2023 JPY 1,690 1,705.5 1,685.5 1,692.5 1,692.5 +2.5 (+0.15%) 538,800
22 Nov 2023 JPY 1,675 1,702.5 1,666 1,690 1,690 +3.5 (+0.21%) 1,119,400
21 Nov 2023 JPY 1,658 1,696 1,655.5 1,686.5 1,686.5 +28 (+1.69%) 1,337,300
20 Nov 2023 JPY 1,654 1,684.5 1,650 1,658.5 1,658.5 +5.5 (+0.33%) 1,384,200
17 Nov 2023 JPY 1,650 1,657.5 1,640.5 1,653 1,653 +4.5 (+0.27%) 1,242,900
16 Nov 2023 JPY 1,645.5 1,673.5 1,633.5 1,648.5 1,648.5 +12.5 (+0.76%) 2,124,600
15 Nov 2023 JPY 1,620 1,637 1,595.5 1,636 1,636 +50 (+3.15%) 1,410,900
14 Nov 2023 JPY 1,630 1,631 1,574.5 1,586 1,586 -32.5 (-2.01%) 1,488,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms