| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | JPY | 2,512 | 2,477 | 2,482 | 2,512 | 2,512 | +3 (+0.12%) | 122,000 |
| 2 Feb 2023 | JPY | 2,509 | 2,465 | 2,481 | 2,509 | 2,509 | +38 (+1.54%) | 106,400 |
| 1 Feb 2023 | JPY | 2,530 | 2,431 | 2,435 | 2,471 | 2,471 | +45 (+1.85%) | 182,900 |
| 31 Jan 2023 | JPY | 2,463 | 2,405 | 2,454 | 2,426 | 2,426 | -30 (-1.22%) | 60,400 |
| 30 Jan 2023 | JPY | 2,483 | 2,391 | 2,396 | 2,456 | 2,456 | +67 (+2.80%) | 119,500 |
| 27 Jan 2023 | JPY | 2,405 | 2,362 | 2,367 | 2,389 | 2,389 | +24 (+1.01%) | 60,100 |
| 26 Jan 2023 | JPY | 2,409 | 2,358 | 2,396 | 2,365 | 2,365 | -26 (-1.09%) | 47,700 |
| 25 Jan 2023 | JPY | 2,406 | 2,355 | 2,368 | 2,391 | 2,391 | +38 (+1.61%) | 50,200 |
| 24 Jan 2023 | JPY | 2,413 | 2,353 | 2,400 | 2,353 | 2,353 | -30 (-1.26%) | 55,100 |
| 23 Jan 2023 | JPY | 2,416 | 2,367 | 2,397 | 2,383 | 2,383 | +3 (+0.13%) | 73,700 |
| 20 Jan 2023 | JPY | 2,383 | 2,339 | 2,356 | 2,380 | 2,380 | +27 (+1.15%) | 37,300 |
| 19 Jan 2023 | JPY | 2,384 | 2,346 | 2,357 | 2,353 | 2,353 | -24 (-1.01%) | 45,500 |
| 18 Jan 2023 | JPY | 2,384 | 2,328 | 2,355 | 2,377 | 2,377 | +33 (+1.41%) | 46,500 |
| 17 Jan 2023 | JPY | 2,388 | 2,343 | 2,356 | 2,344 | 2,344 | +11 (+0.47%) | 31,000 |
| 16 Jan 2023 | JPY | 2,386 | 2,328 | 2,331 | 2,333 | 2,333 | -22 (-0.93%) | 63,200 |
| 13 Jan 2023 | JPY | 2,363 | 2,328 | 2,328 | 2,355 | 2,355 | -1 (-0.04%) | 59,900 |
| 12 Jan 2023 | JPY | 2,380 | 2,336 | 2,375 | 2,356 | 2,356 | -24 (-1.01%) | 46,500 |
| 11 Jan 2023 | JPY | 2,400 | 2,357 | 2,357 | 2,380 | 2,380 | +40 (+1.71%) | 68,500 |
| 10 Jan 2023 | JPY | 2,410 | 2,340 | 2,390 | 2,340 | 2,340 | -21 (-0.89%) | 69,200 |
| 6 Jan 2023 | JPY | 2,399 | 2,348 | 2,392 | 2,361 | 2,361 | -36 (-1.50%) | 67,800 |
| 5 Jan 2023 | JPY | 2,435 | 2,361 | 2,422 | 2,397 | 2,397 | -50 (-2.04%) | 90,200 |
| 4 Jan 2023 | JPY | 2,584 | 2,442 | 2,584 | 2,447 | 2,447 | -136 (-5.27%) | 137,800 |
| 30 Dec 2022 | JPY | 2,605 | 2,564 | 2,564 | 2,583 | 2,583 | +32 (+1.25%) | 67,600 |
| 29 Dec 2022 | JPY | 2,555 | 2,478 | 2,495 | 2,551 | 2,551 | +48 (+1.92%) | 78,600 |
| 28 Dec 2022 | JPY | 2,508 | 2,451 | 2,468 | 2,503 | 2,503 | +19 (+0.76%) | 83,500 |
| 27 Dec 2022 | JPY | 2,498 | 2,446 | 2,450 | 2,484 | 2,484 | +55 (+2.26%) | 75,700 |
| 26 Dec 2022 | JPY | 2,475 | 2,394 | 2,475 | 2,429 | 2,429 | -31 (-1.26%) | 67,100 |
| 23 Dec 2022 | JPY | 2,492 | 2,420 | 2,448 | 2,460 | 2,460 | +12 (+0.49%) | 85,200 |
| 22 Dec 2022 | JPY | 2,486 | 2,410 | 2,464 | 2,448 | 2,448 | -6 (-0.24%) | 78,500 |
| 21 Dec 2022 | JPY | 2,464 | 2,406 | 2,410 | 2,454 | 2,454 | +50 (+2.08%) | 74,600 |
