| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | JPY | 2003.0 | 1964.0 | 1968.0 | 2003.0 | 2003.0 | +35 (+1.78%) | 47,700 |
| 14 Oct 2021 | JPY | 2004.0 | 1965.0 | 1977.0 | 1968.0 | 1968.0 | -6 (-0.30%) | 45,700 |
| 13 Oct 2021 | JPY | 2012.0 | 1974.0 | 1997.0 | 1974.0 | 1974.0 | -28 (-1.40%) | 54,000 |
| 12 Oct 2021 | JPY | 2044.0 | 2002.0 | 2041.0 | 2002.0 | 2002.0 | -39 (-1.91%) | 32,800 |
| 11 Oct 2021 | JPY | 2045.0 | 1983.0 | 2008.0 | 2041.0 | 2041.0 | +41 (+2.05%) | 77,700 |
| 8 Oct 2021 | JPY | 2075.0 | 2000.0 | 2017.0 | 2000.0 | 2000.0 | -33 (-1.62%) | 116,900 |
| 7 Oct 2021 | JPY | 2079.0 | 2023.0 | 2032.0 | 2033.0 | 2033.0 | -7 (-0.34%) | 94,000 |
| 6 Oct 2021 | JPY | 2108.0 | 2022.0 | 2079.0 | 2040.0 | 2040.0 | -15 (-0.73%) | 114,300 |
| 5 Oct 2021 | JPY | 2088.0 | 2003.0 | 2065.0 | 2055.0 | 2055.0 | -51 (-2.42%) | 138,600 |
| 4 Oct 2021 | JPY | 2179.0 | 2074.0 | 2179.0 | 2106.0 | 2106.0 | -44 (-2.05%) | 119,400 |
| 1 Oct 2021 | JPY | 2194.0 | 2128.0 | 2183.0 | 2150.0 | 2150.0 | -48 (-2.18%) | 98,300 |
| 30 Sep 2021 | JPY | 2239.0 | 2198.0 | 2222.0 | 2198.0 | 2198.0 | -4 (-0.18%) | 52,100 |
| 29 Sep 2021 | JPY | 2250.0 | 2194.0 | 2241.0 | 2202.0 | 2202.0 | -81 (-3.55%) | 155,200 |
| 28 Sep 2021 | JPY | 2287.0 | 2224.0 | 2283.0 | 2283.0 | 2283.0 | +12 (+0.53%) | 130,000 |
| 27 Sep 2021 | JPY | 2276.0 | 2230.0 | 2245.0 | 2271.0 | 2271.0 | +36 (+1.61%) | 77,200 |
| 24 Sep 2021 | JPY | 2242.0 | 2200.0 | 2200.0 | 2235.0 | 2235.0 | +69 (+3.19%) | 101,900 |
| 22 Sep 2021 | JPY | 2202.0 | 2151.0 | 2187.0 | 2166.0 | 2166.0 | -14 (-0.64%) | 89,000 |
| 21 Sep 2021 | JPY | 2209.0 | 2175.0 | 2194.0 | 2180.0 | 2180.0 | -86 (-3.80%) | 126,700 |
| 17 Sep 2021 | JPY | 2277.0 | 2209.0 | 2209.0 | 2266.0 | 2266.0 | +27 (+1.21%) | 90,600 |
| 16 Sep 2021 | JPY | 2325.0 | 2201.0 | 2300.0 | 2239.0 | 2239.0 | -89 (-3.82%) | 185,700 |
| 15 Sep 2021 | JPY | 2335.0 | 2274.0 | 2308.0 | 2328.0 | 2328.0 | -4 (-0.17%) | 102,800 |
| 14 Sep 2021 | JPY | 2373.0 | 2290.0 | 2309.0 | 2332.0 | 2332.0 | +83 (+3.69%) | 240,200 |
| 13 Sep 2021 | JPY | 2273.0 | 2226.0 | 2268.0 | 2249.0 | 2249.0 | -25 (-1.10%) | 63,000 |
| 10 Sep 2021 | JPY | 2278.0 | 2208.0 | 2236.0 | 2274.0 | 2274.0 | +49 (+2.20%) | 157,300 |
| 9 Sep 2021 | JPY | 2236.0 | 2171.0 | 2172.0 | 2225.0 | 2225.0 | +53 (+2.44%) | 120,900 |
| 8 Sep 2021 | JPY | 2180.0 | 2146.0 | 2159.0 | 2172.0 | 2172.0 | +29 (+1.35%) | 67,500 |
| 7 Sep 2021 | JPY | 2207.0 | 2133.0 | 2197.0 | 2143.0 | 2143.0 | -57 (-2.59%) | 115,500 |
| 6 Sep 2021 | JPY | 2223.0 | 2152.0 | 2200.0 | 2200.0 | 2200.0 | -3 (-0.14%) | 124,300 |
| 3 Sep 2021 | JPY | 2263.0 | 2136.0 | 2140.0 | 2203.0 | 2203.0 | +94 (+4.46%) | 486,300 |
| 2 Sep 2021 | JPY | 2111.0 | 2086.0 | 2099.0 | 2109.0 | 2109.0 | +14 (+0.67%) | 46,500 |