TSE:2372 - I''rom Group Co Ltd I''rom Group Co Ltd
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 2003.0 1964.0 1968.0 2003.0 2003.0 +35 (+1.78%) 47,700
14 Oct 2021 JPY 2004.0 1965.0 1977.0 1968.0 1968.0 -6 (-0.30%) 45,700
13 Oct 2021 JPY 2012.0 1974.0 1997.0 1974.0 1974.0 -28 (-1.40%) 54,000
12 Oct 2021 JPY 2044.0 2002.0 2041.0 2002.0 2002.0 -39 (-1.91%) 32,800
11 Oct 2021 JPY 2045.0 1983.0 2008.0 2041.0 2041.0 +41 (+2.05%) 77,700
8 Oct 2021 JPY 2075.0 2000.0 2017.0 2000.0 2000.0 -33 (-1.62%) 116,900
7 Oct 2021 JPY 2079.0 2023.0 2032.0 2033.0 2033.0 -7 (-0.34%) 94,000
6 Oct 2021 JPY 2108.0 2022.0 2079.0 2040.0 2040.0 -15 (-0.73%) 114,300
5 Oct 2021 JPY 2088.0 2003.0 2065.0 2055.0 2055.0 -51 (-2.42%) 138,600
4 Oct 2021 JPY 2179.0 2074.0 2179.0 2106.0 2106.0 -44 (-2.05%) 119,400
1 Oct 2021 JPY 2194.0 2128.0 2183.0 2150.0 2150.0 -48 (-2.18%) 98,300
30 Sep 2021 JPY 2239.0 2198.0 2222.0 2198.0 2198.0 -4 (-0.18%) 52,100
29 Sep 2021 JPY 2250.0 2194.0 2241.0 2202.0 2202.0 -81 (-3.55%) 155,200
28 Sep 2021 JPY 2287.0 2224.0 2283.0 2283.0 2283.0 +12 (+0.53%) 130,000
27 Sep 2021 JPY 2276.0 2230.0 2245.0 2271.0 2271.0 +36 (+1.61%) 77,200
24 Sep 2021 JPY 2242.0 2200.0 2200.0 2235.0 2235.0 +69 (+3.19%) 101,900
22 Sep 2021 JPY 2202.0 2151.0 2187.0 2166.0 2166.0 -14 (-0.64%) 89,000
21 Sep 2021 JPY 2209.0 2175.0 2194.0 2180.0 2180.0 -86 (-3.80%) 126,700
17 Sep 2021 JPY 2277.0 2209.0 2209.0 2266.0 2266.0 +27 (+1.21%) 90,600
16 Sep 2021 JPY 2325.0 2201.0 2300.0 2239.0 2239.0 -89 (-3.82%) 185,700
15 Sep 2021 JPY 2335.0 2274.0 2308.0 2328.0 2328.0 -4 (-0.17%) 102,800
14 Sep 2021 JPY 2373.0 2290.0 2309.0 2332.0 2332.0 +83 (+3.69%) 240,200
13 Sep 2021 JPY 2273.0 2226.0 2268.0 2249.0 2249.0 -25 (-1.10%) 63,000
10 Sep 2021 JPY 2278.0 2208.0 2236.0 2274.0 2274.0 +49 (+2.20%) 157,300
9 Sep 2021 JPY 2236.0 2171.0 2172.0 2225.0 2225.0 +53 (+2.44%) 120,900
8 Sep 2021 JPY 2180.0 2146.0 2159.0 2172.0 2172.0 +29 (+1.35%) 67,500
7 Sep 2021 JPY 2207.0 2133.0 2197.0 2143.0 2143.0 -57 (-2.59%) 115,500
6 Sep 2021 JPY 2223.0 2152.0 2200.0 2200.0 2200.0 -3 (-0.14%) 124,300
3 Sep 2021 JPY 2263.0 2136.0 2140.0 2203.0 2203.0 +94 (+4.46%) 486,300
2 Sep 2021 JPY 2111.0 2086.0 2099.0 2109.0 2109.0 +14 (+0.67%) 46,500