Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,809 | 1,815 | 1,797 | 1,815 | 1,815 | +15 (+0.83%) | 19,500 |
23 Apr 2024 | JPY | 1,803 | 1,813 | 1,795 | 1,800 | 1,800 | +4 (+0.22%) | 14,200 |
22 Apr 2024 | JPY | 1,780 | 1,796 | 1,778 | 1,796 | 1,796 | +31 (+1.76%) | 21,600 |
19 Apr 2024 | JPY | 1,786 | 1,786 | 1,750 | 1,765 | 1,765 | -35 (-1.94%) | 51,500 |
18 Apr 2024 | JPY | 1,789 | 1,805 | 1,789 | 1,800 | 1,800 | +16 (+0.90%) | 10,600 |
17 Apr 2024 | JPY | 1,799 | 1,799 | 1,777 | 1,784 | 1,784 | -18 (-1.00%) | 32,800 |
16 Apr 2024 | JPY | 1,818 | 1,818 | 1,797 | 1,802 | 1,802 | -21 (-1.15%) | 41,400 |
15 Apr 2024 | JPY | 1,819 | 1,828 | 1,815 | 1,823 | 1,823 | -1 (-0.05%) | 12,400 |
12 Apr 2024 | JPY | 1,836 | 1,848 | 1,824 | 1,824 | 1,824 | -7 (-0.38%) | 20,400 |
11 Apr 2024 | JPY | 1,834 | 1,836 | 1,814 | 1,831 | 1,831 | -6 (-0.33%) | 14,300 |
10 Apr 2024 | JPY | 1,836 | 1,862 | 1,833 | 1,837 | 1,837 | +9 (+0.49%) | 19,700 |
9 Apr 2024 | JPY | 1,850 | 1,850 | 1,824 | 1,828 | 1,828 | -2 (-0.11%) | 20,100 |
8 Apr 2024 | JPY | 1,850 | 1,853 | 1,830 | 1,830 | 1,830 | +7 (+0.38%) | 19,200 |
5 Apr 2024 | JPY | 1,820 | 1,828 | 1,805 | 1,823 | 1,823 | -7 (-0.38%) | 18,500 |
4 Apr 2024 | JPY | 1,828 | 1,831 | 1,820 | 1,830 | 1,830 | +11 (+0.60%) | 25,500 |
3 Apr 2024 | JPY | 1,821 | 1,828 | 1,804 | 1,819 | 1,819 | -11 (-0.60%) | 37,400 |
2 Apr 2024 | JPY | 1,844 | 1,850 | 1,819 | 1,830 | 1,830 | -13 (-0.71%) | 35,500 |
1 Apr 2024 | JPY | 1,900 | 1,900 | 1,843 | 1,843 | 1,843 | -47 (-2.49%) | 32,900 |
29 Mar 2024 | JPY | 1,885 | 1,902 | 1,879 | 1,890 | 1,890 | -1 (-0.05%) | 18,800 |
28 Mar 2024 | JPY | 1,883 | 1,900 | 1,871 | 1,891 | 1,891 | -41 (-2.12%) | 22,600 |
27 Mar 2024 | JPY | 1,950 | 1,950 | 1,929 | 1,932 | 1,932 | -9 (-0.46%) | 41,600 |
26 Mar 2024 | JPY | 1,936 | 1,941 | 1,924 | 1,941 | 1,941 | +15 (+0.78%) | 29,400 |
25 Mar 2024 | JPY | 1,937 | 1,946 | 1,920 | 1,926 | 1,926 | -1 (-0.05%) | 40,800 |
22 Mar 2024 | JPY | 1,914 | 1,940 | 1,901 | 1,927 | 1,927 | +29 (+1.53%) | 47,300 |
21 Mar 2024 | JPY | 1,919 | 1,940 | 1,894 | 1,898 | 1,898 | -4 (-0.21%) | 48,500 |
19 Mar 2024 | JPY | 1,865 | 1,908 | 1,865 | 1,902 | 1,902 | +37 (+1.98%) | 53,900 |
18 Mar 2024 | JPY | 1,868 | 1,870 | 1,852 | 1,865 | 1,865 | +24 (+1.30%) | 31,100 |
15 Mar 2024 | JPY | 1,856 | 1,857 | 1,841 | 1,841 | 1,841 | -23 (-1.23%) | 22,400 |
14 Mar 2024 | JPY | 1,840 | 1,864 | 1,840 | 1,864 | 1,864 | +21 (+1.14%) | 26,300 |
13 Mar 2024 | JPY | 1,843 | 1,864 | 1,835 | 1,843 | 1,843 | +7 (+0.38%) | 25,600 |