Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,883 | 1,900 | 1,871 | 1,891 | 1,891 | -41 (-2.12%) | 22,600 |
27 Mar 2024 | JPY | 1,950 | 1,950 | 1,929 | 1,932 | 1,932 | -9 (-0.46%) | 41,600 |
26 Mar 2024 | JPY | 1,936 | 1,941 | 1,924 | 1,941 | 1,941 | +15 (+0.78%) | 29,400 |
25 Mar 2024 | JPY | 1,937 | 1,946 | 1,920 | 1,926 | 1,926 | -1 (-0.05%) | 40,800 |
22 Mar 2024 | JPY | 1,914 | 1,940 | 1,901 | 1,927 | 1,927 | +29 (+1.53%) | 47,300 |
21 Mar 2024 | JPY | 1,919 | 1,940 | 1,894 | 1,898 | 1,898 | -4 (-0.21%) | 48,500 |
19 Mar 2024 | JPY | 1,865 | 1,908 | 1,865 | 1,902 | 1,902 | +37 (+1.98%) | 53,900 |
18 Mar 2024 | JPY | 1,868 | 1,870 | 1,852 | 1,865 | 1,865 | +24 (+1.30%) | 31,100 |
15 Mar 2024 | JPY | 1,856 | 1,857 | 1,841 | 1,841 | 1,841 | -23 (-1.23%) | 22,400 |
14 Mar 2024 | JPY | 1,840 | 1,864 | 1,840 | 1,864 | 1,864 | +21 (+1.14%) | 26,300 |
13 Mar 2024 | JPY | 1,843 | 1,864 | 1,835 | 1,843 | 1,843 | +7 (+0.38%) | 25,600 |
12 Mar 2024 | JPY | 1,827 | 1,836 | 1,795 | 1,836 | 1,836 | +13 (+0.71%) | 44,400 |
11 Mar 2024 | JPY | 1,818 | 1,829 | 1,806 | 1,823 | 1,823 | 0.0 (0.0%) | 55,800 |
8 Mar 2024 | JPY | 1,822 | 1,834 | 1,811 | 1,823 | 1,823 | -6 (-0.33%) | 32,700 |
7 Mar 2024 | JPY | 1,841 | 1,846 | 1,814 | 1,829 | 1,829 | -1 (-0.05%) | 43,800 |
6 Mar 2024 | JPY | 1,821 | 1,845 | 1,820 | 1,830 | 1,830 | -2 (-0.11%) | 46,500 |
5 Mar 2024 | JPY | 1,815 | 1,854 | 1,812 | 1,832 | 1,832 | +14 (+0.77%) | 39,900 |
4 Mar 2024 | JPY | 1,832 | 1,843 | 1,818 | 1,818 | 1,818 | -12 (-0.66%) | 40,800 |
1 Mar 2024 | JPY | 1,866 | 1,867 | 1,824 | 1,830 | 1,830 | -36 (-1.93%) | 65,000 |
29 Feb 2024 | JPY | 1,860 | 1,875 | 1,850 | 1,866 | 1,866 | +7 (+0.38%) | 26,600 |
28 Feb 2024 | JPY | 1,856 | 1,880 | 1,856 | 1,859 | 1,859 | +5 (+0.27%) | 31,800 |
27 Feb 2024 | JPY | 1,841 | 1,856 | 1,836 | 1,854 | 1,854 | +20 (+1.09%) | 26,800 |
26 Feb 2024 | JPY | 1,820 | 1,842 | 1,809 | 1,834 | 1,834 | +4 (+0.22%) | 42,200 |
22 Feb 2024 | JPY | 1,837 | 1,838 | 1,816 | 1,830 | 1,830 | 0.0 (0.0%) | 29,700 |
21 Feb 2024 | JPY | 1,840 | 1,840 | 1,814 | 1,830 | 1,830 | -5 (-0.27%) | 31,100 |
20 Feb 2024 | JPY | 1,825 | 1,853 | 1,823 | 1,835 | 1,835 | +12 (+0.66%) | 50,600 |
19 Feb 2024 | JPY | 1,828 | 1,834 | 1,816 | 1,823 | 1,823 | -3 (-0.16%) | 48,700 |
16 Feb 2024 | JPY | 1,780 | 1,836 | 1,780 | 1,826 | 1,826 | +50 (+2.82%) | 80,100 |
15 Feb 2024 | JPY | 1,803 | 1,805 | 1,772 | 1,776 | 1,776 | -34 (-1.88%) | 123,500 |
14 Feb 2024 | JPY | 1,810 | 1,819 | 1,797 | 1,810 | 1,810 | -15 (-0.82%) | 69,600 |