Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 1,841 | 1,846 | 1,814 | 1,829 | 1,829 | -1 (-0.05%) | 43,800 |
6 Mar 2024 | JPY | 1,821 | 1,845 | 1,820 | 1,830 | 1,830 | -2 (-0.11%) | 46,500 |
5 Mar 2024 | JPY | 1,815 | 1,854 | 1,812 | 1,832 | 1,832 | +14 (+0.77%) | 39,900 |
4 Mar 2024 | JPY | 1,832 | 1,843 | 1,818 | 1,818 | 1,818 | -12 (-0.66%) | 40,800 |
1 Mar 2024 | JPY | 1,866 | 1,867 | 1,824 | 1,830 | 1,830 | -36 (-1.93%) | 65,000 |
29 Feb 2024 | JPY | 1,860 | 1,875 | 1,850 | 1,866 | 1,866 | +7 (+0.38%) | 26,600 |
28 Feb 2024 | JPY | 1,856 | 1,880 | 1,856 | 1,859 | 1,859 | +5 (+0.27%) | 31,800 |
27 Feb 2024 | JPY | 1,841 | 1,856 | 1,836 | 1,854 | 1,854 | +20 (+1.09%) | 26,800 |
26 Feb 2024 | JPY | 1,820 | 1,842 | 1,809 | 1,834 | 1,834 | +4 (+0.22%) | 42,200 |
22 Feb 2024 | JPY | 1,837 | 1,838 | 1,816 | 1,830 | 1,830 | 0.0 (0.0%) | 29,700 |
21 Feb 2024 | JPY | 1,840 | 1,840 | 1,814 | 1,830 | 1,830 | -5 (-0.27%) | 31,100 |
20 Feb 2024 | JPY | 1,825 | 1,853 | 1,823 | 1,835 | 1,835 | +12 (+0.66%) | 50,600 |
19 Feb 2024 | JPY | 1,828 | 1,834 | 1,816 | 1,823 | 1,823 | -3 (-0.16%) | 48,700 |
16 Feb 2024 | JPY | 1,780 | 1,836 | 1,780 | 1,826 | 1,826 | +50 (+2.82%) | 80,100 |
15 Feb 2024 | JPY | 1,803 | 1,805 | 1,772 | 1,776 | 1,776 | -34 (-1.88%) | 123,500 |
14 Feb 2024 | JPY | 1,810 | 1,819 | 1,797 | 1,810 | 1,810 | -15 (-0.82%) | 69,600 |
13 Feb 2024 | JPY | 1,840 | 1,840 | 1,802 | 1,825 | 1,825 | -17 (-0.92%) | 114,800 |
9 Feb 2024 | JPY | 1,845 | 1,883 | 1,837 | 1,842 | 1,842 | -3 (-0.16%) | 118,200 |
8 Feb 2024 | JPY | 1,835 | 1,895 | 1,834 | 1,845 | 1,845 | -212 (-10.31%) | 469,500 |
7 Feb 2024 | JPY | 2,050 | 2,078 | 2,036 | 2,057 | 2,057 | +24 (+1.18%) | 99,700 |
6 Feb 2024 | JPY | 2,040 | 2,050 | 2,027 | 2,033 | 2,033 | -24 (-1.17%) | 27,600 |
5 Feb 2024 | JPY | 2,016 | 2,064 | 2,011 | 2,057 | 2,057 | +41 (+2.03%) | 54,800 |
2 Feb 2024 | JPY | 2,022 | 2,029 | 2,011 | 2,016 | 2,016 | -5 (-0.25%) | 37,400 |
1 Feb 2024 | JPY | 2,040 | 2,040 | 2,017 | 2,021 | 2,021 | -21 (-1.03%) | 23,900 |
31 Jan 2024 | JPY | 2,028 | 2,045 | 2,022 | 2,042 | 2,042 | +7 (+0.34%) | 22,900 |
30 Jan 2024 | JPY | 2,083 | 2,083 | 2,035 | 2,035 | 2,035 | -48 (-2.30%) | 59,300 |
29 Jan 2024 | JPY | 2,073 | 2,087 | 2,062 | 2,083 | 2,083 | +27 (+1.31%) | 30,300 |
26 Jan 2024 | JPY | 2,061 | 2,087 | 2,052 | 2,056 | 2,056 | -6 (-0.29%) | 51,900 |
25 Jan 2024 | JPY | 2,060 | 2,069 | 2,045 | 2,062 | 2,062 | 0.0 (0.0%) | 30,000 |
24 Jan 2024 | JPY | 2,049 | 2,065 | 2,041 | 2,062 | 2,062 | +14 (+0.68%) | 40,000 |