Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | JPY | 2,061 | 2,087 | 2,052 | 2,056 | 2,056 | -6 (-0.29%) | 51,900 |
25 Jan 2024 | JPY | 2,060 | 2,069 | 2,045 | 2,062 | 2,062 | 0.0 (0.0%) | 30,000 |
24 Jan 2024 | JPY | 2,049 | 2,065 | 2,041 | 2,062 | 2,062 | +14 (+0.68%) | 40,000 |
23 Jan 2024 | JPY | 2,063 | 2,068 | 2,042 | 2,048 | 2,048 | -15 (-0.73%) | 31,600 |
22 Jan 2024 | JPY | 2,032 | 2,063 | 2,018 | 2,063 | 2,063 | +56 (+2.79%) | 54,900 |
19 Jan 2024 | JPY | 2,003 | 2,039 | 2,003 | 2,007 | 2,007 | +4 (+0.20%) | 33,500 |
18 Jan 2024 | JPY | 2,000 | 2,026 | 1,998 | 2,003 | 2,003 | -12 (-0.60%) | 43,700 |
17 Jan 2024 | JPY | 2,073 | 2,074 | 2,015 | 2,015 | 2,015 | -52 (-2.52%) | 49,200 |
16 Jan 2024 | JPY | 2,043 | 2,075 | 2,026 | 2,067 | 2,067 | +62 (+3.09%) | 79,700 |
15 Jan 2024 | JPY | 2,010 | 2,010 | 2,001 | 2,005 | 2,005 | +1 (+0.05%) | 3,600 |
12 Jan 2024 | JPY | 2,008 | 2,014 | 1,996 | 2,004 | 2,004 | -6 (-0.30%) | 50,200 |
11 Jan 2024 | JPY | 2,032 | 2,037 | 2,001 | 2,010 | 2,010 | -4 (-0.20%) | 47,000 |
10 Jan 2024 | JPY | 2,028 | 2,045 | 2,013 | 2,014 | 2,014 | -14 (-0.69%) | 61,900 |
9 Jan 2024 | JPY | 2,045 | 2,072 | 2,027 | 2,028 | 2,028 | -12 (-0.59%) | 50,900 |
5 Jan 2024 | JPY | 2,036 | 2,054 | 2,027 | 2,040 | 2,040 | +11 (+0.54%) | 62,100 |
4 Jan 2024 | JPY | 1,973 | 2,035 | 1,971 | 2,029 | 2,029 | +20 (+1.00%) | 35,600 |
29 Dec 2023 | JPY | 2,010 | 2,015 | 1,992 | 2,009 | 2,009 | -7 (-0.35%) | 25,100 |
28 Dec 2023 | JPY | 2,029 | 2,029 | 2,001 | 2,016 | 2,016 | -2 (-0.10%) | 65,700 |
27 Dec 2023 | JPY | 1,998 | 2,027 | 1,942 | 2,018 | 2,018 | +36 (+1.82%) | 111,100 |
26 Dec 2023 | JPY | 1,962 | 2,007 | 1,962 | 1,982 | 1,982 | +18 (+0.92%) | 41,200 |
25 Dec 2023 | JPY | 1,971 | 1,990 | 1,962 | 1,964 | 1,964 | -10 (-0.51%) | 30,800 |
22 Dec 2023 | JPY | 1,958 | 1,982 | 1,948 | 1,974 | 1,974 | +19 (+0.97%) | 38,700 |
21 Dec 2023 | JPY | 1,958 | 1,976 | 1,942 | 1,955 | 1,955 | -21 (-1.06%) | 51,300 |
20 Dec 2023 | JPY | 1,948 | 1,996 | 1,948 | 1,976 | 1,976 | +43 (+2.22%) | 64,200 |
19 Dec 2023 | JPY | 1,884 | 1,933 | 1,883 | 1,933 | 1,933 | +43 (+2.28%) | 61,300 |
18 Dec 2023 | JPY | 1,881 | 1,890 | 1,861 | 1,890 | 1,890 | -21 (-1.10%) | 63,100 |
15 Dec 2023 | JPY | 1,900 | 1,920 | 1,892 | 1,911 | 1,911 | +30 (+1.59%) | 56,100 |
14 Dec 2023 | JPY | 1,906 | 1,922 | 1,877 | 1,881 | 1,881 | -10 (-0.53%) | 48,900 |
13 Dec 2023 | JPY | 1,884 | 1,898 | 1,867 | 1,891 | 1,891 | +7 (+0.37%) | 47,300 |
12 Dec 2023 | JPY | 1,926 | 1,929 | 1,879 | 1,884 | 1,884 | -34 (-1.77%) | 68,800 |