Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 0.28 | 0.375 | 0.28 | 0.33 | 0.33 | +0.075 (+29.41%) | 344,000 |
17 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 120,000 |
16 Apr 2024 | HKD | 0.245 | 0.29 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 1,456,000 |
15 Apr 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 52,000 |
12 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 60,000 |
10 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 36,000 |
3 Apr 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.03 (-10.00%) | 44,000 |
28 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 12,000 |
25 Mar 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 0 |
22 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 4,000 |
21 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 16,000 |
19 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.28 | 0.29 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 232,000 |
13 Mar 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.33 | 0.33 | 0.28 | 0.295 | 0.295 | -0.035 (-10.61%) | 308,000 |
11 Mar 2024 | HKD | 0.31 | 0.345 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 24,000 |
8 Mar 2024 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 88,000 |
6 Mar 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 48,000 |
5 Mar 2024 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 40,000 |