TSE:2373 - Care Twentyone Corp Care Twentyone Corp
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 879.0 864.0 876.0 877.0 877.0 +7 (+0.80%) 15,500
16 Sep 2021 JPY 894.0 856.0 894.0 870.0 870.0 -13 (-1.47%) 42,200
15 Sep 2021 JPY 893.0 882.0 888.0 883.0 883.0 -15 (-1.67%) 27,100
14 Sep 2021 JPY 909.0 892.0 909.0 898.0 898.0 -5 (-0.55%) 30,000
13 Sep 2021 JPY 927.0 885.0 927.0 903.0 903.0 -25 (-2.69%) 75,400
10 Sep 2021 JPY 930.0 908.0 910.0 928.0 928.0 +18 (+1.98%) 49,500
9 Sep 2021 JPY 910.0 901.0 906.0 910.0 910.0 +4 (+0.44%) 19,000
8 Sep 2021 JPY 907.0 896.0 902.0 906.0 906.0 +3 (+0.33%) 22,100
7 Sep 2021 JPY 904.0 891.0 904.0 903.0 903.0 +4 (+0.44%) 22,800
6 Sep 2021 JPY 908.0 898.0 901.0 899.0 899.0 -3 (-0.33%) 16,500
3 Sep 2021 JPY 904.0 896.0 898.0 902.0 902.0 -3 (-0.33%) 14,200
2 Sep 2021 JPY 907.0 896.0 907.0 905.0 905.0 +5 (+0.56%) 9,200
1 Sep 2021 JPY 910.0 895.0 909.0 900.0 900.0 0.0 (0.0%) 14,100
31 Aug 2021 JPY 903.0 895.0 900.0 900.0 900.0 0.0 (0.0%) 11,500
30 Aug 2021 JPY 900.0 880.0 880.0 900.0 900.0 +23 (+2.62%) 18,700
28 Aug 2021 JPY 877.0 877.0 877.0 877.0 877.0 0.0 (0.0%) 0
27 Aug 2021 JPY 883.0 873.0 883.0 877.0 877.0 -3 (-0.34%) 7,500
26 Aug 2021 JPY 883.0 870.0 882.0 880.0 880.0 +3 (+0.34%) 10,600
25 Aug 2021 JPY 883.0 871.0 875.0 877.0 877.0 +6 (+0.69%) 7,700
24 Aug 2021 JPY 878.0 864.0 866.0 871.0 871.0 +21 (+2.47%) 11,800
23 Aug 2021 JPY 877.0 840.0 864.0 850.0 850.0 0.0 (0.0%) 10,400
20 Aug 2021 JPY 900.0 848.0 900.0 850.0 850.0 -23 (-2.63%) 29,000
19 Aug 2021 JPY 917.0 868.0 916.0 873.0 873.0 -31 (-3.43%) 32,500
18 Aug 2021 JPY 910.0 880.0 885.0 904.0 904.0 +30 (+3.43%) 20,200
17 Aug 2021 JPY 890.0 870.0 873.0 874.0 874.0 +1 (+0.11%) 15,500
16 Aug 2021 JPY 881.0 858.0 874.0 873.0 873.0 +12 (+1.39%) 18,600
13 Aug 2021 JPY 863.0 858.0 863.0 861.0 861.0 0.0 (0.0%) 4,200
12 Aug 2021 JPY 861.0 856.0 861.0 861.0 861.0 +7 (+0.82%) 3,600
11 Aug 2021 JPY 862.0 843.0 843.0 854.0 854.0 +11 (+1.30%) 8,300
10 Aug 2021 JPY 849.0 840.0 840.0 843.0 843.0 +3 (+0.36%) 3,900