| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | HKD | 14.14 | 14.14 | 13.8 | 14.02 | 14.02 | -0.1 (-0.71%) | 43,500 |
| 15 Apr 2024 | HKD | 14.48 | 14.8 | 13.96 | 14.12 | 14.12 | -0.44 (-3.02%) | 92,500 |
| 12 Apr 2024 | HKD | 14.48 | 14.8 | 14.42 | 14.56 | 14.56 | +0.18 (+1.25%) | 19,500 |
| 11 Apr 2024 | HKD | 14.6 | 14.66 | 14.22 | 14.38 | 14.38 | +0.16 (+1.13%) | 38,000 |
| 10 Apr 2024 | HKD | 14.2 | 14.44 | 14.02 | 14.22 | 14.22 | -0.06 (-0.42%) | 9,500 |
| 9 Apr 2024 | HKD | 14.5 | 14.5 | 13.94 | 14.28 | 14.28 | -0.32 (-2.19%) | 48,500 |
| 8 Apr 2024 | HKD | 15.38 | 15.38 | 14.5 | 14.6 | 14.6 | -0.78 (-5.07%) | 48,000 |
| 5 Apr 2024 | HKD | 15.02 | 15.44 | 15.02 | 15.38 | 15.38 | -0.08 (-0.52%) | 1,500 |
| 3 Apr 2024 | HKD | 15.6 | 15.6 | 15.24 | 15.46 | 15.46 | +0.16 (+1.05%) | 26,000 |
| 2 Apr 2024 | HKD | 15.5 | 15.6 | 15.02 | 15.3 | 15.3 | -0.16 (-1.03%) | 82,000 |
| 28 Mar 2024 | HKD | 15.44 | 15.88 | 15.08 | 15.46 | 15.46 | +0.02 (+0.13%) | 131,400 |
| 27 Mar 2024 | HKD | 15.02 | 16.8 | 14.5 | 15.44 | 15.44 | +0.56 (+3.76%) | 257,000 |
| 26 Mar 2024 | HKD | 14 | 15 | 13.88 | 14.88 | 14.88 | +1 (+7.20%) | 384,500 |
| 25 Mar 2024 | HKD | 13.8 | 14.06 | 13.72 | 13.88 | 13.88 | -0.1 (-0.72%) | 71,500 |
| 22 Mar 2024 | HKD | 13.62 | 14 | 13.5 | 13.98 | 13.98 | +0.34 (+2.49%) | 137,500 |
| 21 Mar 2024 | HKD | 13.94 | 14.04 | 13.54 | 13.64 | 13.64 | -0.3 (-2.15%) | 118,000 |
| 20 Mar 2024 | HKD | 14 | 14 | 13.9 | 13.94 | 13.94 | -0.12 (-0.85%) | 25,500 |
| 19 Mar 2024 | HKD | 13.64 | 14.08 | 13.62 | 14.06 | 14.06 | +0.1 (+0.72%) | 79,000 |
| 18 Mar 2024 | HKD | 14.46 | 14.48 | 13.8 | 13.96 | 13.96 | -0.64 (-4.38%) | 119,000 |
| 15 Mar 2024 | HKD | 14.32 | 14.68 | 14.32 | 14.6 | 14.6 | -0.3 (-2.01%) | 56,000 |
| 14 Mar 2024 | HKD | 14.96 | 14.96 | 14.6 | 14.9 | 14.9 | +0.36 (+2.48%) | 140,000 |
| 13 Mar 2024 | HKD | 14.5 | 14.76 | 14.36 | 14.54 | 14.54 | +0.24 (+1.68%) | 114,500 |
| 12 Mar 2024 | HKD | 14 | 14.4 | 14 | 14.3 | 14.3 | +0.3 (+2.14%) | 135,000 |
| 11 Mar 2024 | HKD | 13.92 | 14.22 | 13.8 | 14 | 14 | +0.04 (+0.29%) | 135,500 |
| 8 Mar 2024 | HKD | 14.48 | 14.86 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 255,000 |
| 7 Mar 2024 | HKD | 13.88 | 14.38 | 13.48 | 14 | 14 | +0.12 (+0.86%) | 84,000 |
| 6 Mar 2024 | HKD | 13.56 | 14.82 | 12.9 | 13.88 | 13.88 | +0.98 (+7.60%) | 202,500 |
| 5 Mar 2024 | HKD | 13.22 | 13.22 | 12.62 | 12.9 | 12.9 | -0.26 (-1.98%) | 152,500 |
| 4 Mar 2024 | HKD | 13.1 | 13.72 | 13 | 13.16 | 13.16 | +0.16 (+1.23%) | 158,500 |
| 1 Mar 2024 | HKD | 12.5 | 13.3 | 12.32 | 13 | 13 | +0.78 (+6.38%) | 139,500 |
